(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 2236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 699.95 | 700.10 | 705.80 | 697.85 | 0.384 times |
| 29 Mon Dec 2025 | 708.20 | 706.50 | 724.50 | 701.05 | 0.957 times |
| 26 Fri Dec 2025 | 699.95 | 700.00 | 706.90 | 694.40 | 0.659 times |
| 24 Wed Dec 2025 | 709.10 | 716.65 | 718.30 | 707.45 | 0.14 times |
| 23 Tue Dec 2025 | 713.95 | 708.95 | 744.15 | 708.95 | 1.383 times |
| 22 Mon Dec 2025 | 709.95 | 711.65 | 720.00 | 707.20 | 0.373 times |
| 19 Fri Dec 2025 | 708.95 | 705.00 | 715.10 | 704.70 | 0.396 times |
| 18 Thu Dec 2025 | 704.50 | 703.55 | 710.65 | 698.20 | 1.459 times |
| 17 Wed Dec 2025 | 706.90 | 716.95 | 718.70 | 705.05 | 0.258 times |
| 16 Tue Dec 2025 | 721.95 | 705.10 | 735.85 | 705.05 | 3.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698 as stoploss in an intra day buy trade for a target of 722.01. However, stock will show a bearish move below 698.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Upside Target | 724.50 |
| Upside Target | 744.15 |
| Upside Target | 753.00 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 784.40 |
| Upside Target | 860.00 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 690.37 |
| Downside Intraday Target | 680.78 |
| Upside Intraday Target | 717.02 |
| Upside Intraday Target | 734.08 |
| Upside Intraday Target | 707.43 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 699.95 | 706.50 | 724.50 | 697.85 | 0.525 times |
| 26 Fri Dec 2025 | 699.95 | 711.65 | 744.15 | 694.40 | 0.394 times |
| 19 Fri Dec 2025 | 708.95 | 690.00 | 735.85 | 690.00 | 0.019 times |
| 12 Fri Dec 2025 | 729.35 | 752.95 | 753.00 | 694.00 | 5.436 times |
| 05 Fri Dec 2025 | 759.55 | 747.05 | 783.10 | 736.90 | 7.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 699.95 | 747.05 | 783.10 | 690.00 | 10.445 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.86 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.86 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow