Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

10 day averaged volume of Spal is 2013

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 855.45 850.00 872.85 844.40 4.903 times
23 Wed Jul 2025 839.20 818.50 842.00 815.60 0.923 times
22 Tue Jul 2025 814.85 822.00 850.00 800.85 1.709 times
21 Mon Jul 2025 828.50 805.10 833.20 801.80 0.697 times
18 Fri Jul 2025 807.50 819.80 823.30 804.55 0.329 times
17 Thu Jul 2025 818.10 817.80 820.50 812.00 0.363 times
16 Wed Jul 2025 824.95 801.00 827.25 801.00 0.43 times
15 Tue Jul 2025 804.00 811.85 812.70 793.85 0.832 times
14 Mon Jul 2025 799.05 828.00 828.00 791.35 3.284 times
11 Fri Jul 2025 839.60 842.15 847.45 829.10 1.288 times

Stock of Spal (Spal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 853.1, but if it comes below 853.1, then a intra day sell could be more profitable.
If you take a sell trade below 853.1, then use 853.1 as stoploss and 835.03 as target. However if you take a buy trade in stock , then use 853.1 as stoploss and 874.7 as target.

Share price targets for Spal (Spal)

Target Type Value
Downside Target 626.25
Downside Target 664.20
Downside Target 722.00
Downside Target 777.75
Downside Target 822.00
Upside Target 859.00
Upside Target 868.90
Upside Target 872.85
Upside Target 886.95
Upside Target 950.00
Upside Target 990.00

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 813.25
Downside Intraday Target 771.05
Upside Intraday Target 885.25
Upside Intraday Target 915.05
Downside Intraday Target 843.05

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 855.45 805.10 872.85 800.85 1.572 times
18 Fri Jul 2025 807.50 828.00 828.00 791.35 0.873 times
11 Fri Jul 2025 839.60 855.20 868.90 822.00 0.669 times
04 Fri Jul 2025 853.15 850.05 886.95 829.50 3.861 times
27 Fri Jun 2025 851.45 780.05 859.00 780.05 0.715 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 855.45 886.95 886.95 791.35 1.669 times
30 Mon Jun 2025 862.35 804.30 990.00 777.75 0.194 times
30 Fri May 2025 809.45 728.90 950.00 722.00 5.665 times
30 Wed Apr 2025 733.75 682.25 797.00 664.20 1.028 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.75 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.75 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme