(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Visco is 31982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 97.01 | 99.00 | 99.00 | 96.05 | 0.55 times |
| 03 Tue Dec 2024 | 97.33 | 96.01 | 100.10 | 96.01 | 1.067 times |
| 02 Mon Dec 2024 | 97.54 | 102.00 | 102.00 | 97.00 | 1.707 times |
| 29 Fri Nov 2024 | 99.15 | 103.95 | 103.95 | 98.05 | 0.406 times |
| 28 Thu Nov 2024 | 100.60 | 98.95 | 102.20 | 97.10 | 1.065 times |
| 27 Wed Nov 2024 | 98.00 | 98.25 | 99.00 | 96.00 | 0.67 times |
| 26 Tue Nov 2024 | 98.25 | 102.00 | 108.80 | 96.90 | 0.783 times |
| 25 Mon Nov 2024 | 100.60 | 98.20 | 101.50 | 94.85 | 1.852 times |
| 22 Fri Nov 2024 | 94.00 | 96.40 | 96.40 | 92.10 | 0.508 times |
| 21 Thu Nov 2024 | 96.15 | 99.00 | 99.00 | 96.00 | 0.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 100.04. However, stock will show a bearish move below 96.7.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 70.10 |
| Downside Target | 74.00 |
| Downside Target | 77.50 |
| Downside Target | 89.80 |
| Downside Target | 94.85 |
| Upside Target | 102.00 |
| Upside Target | 104.70 |
| Upside Target | 104.90 |
| Upside Target | 105.00 |
| Upside Target | 108.37 |
| Upside Target | 108.80 |
| Upside Target | 116.90 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 94.68 |
| Downside Intraday Target | 92.35 |
| Upside Intraday Target | 100.67 |
| Upside Intraday Target | 104.33 |
| Upside Intraday Target | 98.34 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 97.01 | 102.00 | 102.00 | 96.01 | 0.696 times |
| 29 Fri Nov 2024 | 99.15 | 98.20 | 108.80 | 94.85 | 1.586 times |
| 22 Fri Nov 2024 | 94.00 | 102.95 | 104.70 | 92.10 | 0.408 times |
| 14 Thu Nov 2024 | 100.65 | 111.00 | 116.90 | 89.80 | 2.939 times |
| 08 Fri Nov 2024 | 103.50 | 99.00 | 105.00 | 96.05 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 97.01 | 102.00 | 102.00 | 96.01 | 0.185 times |
| 29 Fri Nov 2024 | 99.15 | 103.45 | 116.90 | 89.80 | 1.292 times |
| 31 Thu Oct 2024 | 100.35 | 104.25 | 104.90 | 90.75 | 0.432 times |
| 30 Mon Sep 2024 | 102.25 | 75.92 | 108.37 | 74.00 | 2.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow