(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Visco is 62548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 40.58 | 41.00 | 43.00 | 40.10 | 0.197 times |
| 29 Mon Sep 2025 | 41.01 | 41.58 | 41.58 | 39.15 | 0.183 times |
| 26 Fri Sep 2025 | 42.68 | 44.98 | 44.98 | 41.00 | 0.511 times |
| 25 Thu Sep 2025 | 44.31 | 45.51 | 46.00 | 43.79 | 0.563 times |
| 24 Wed Sep 2025 | 46.10 | 48.30 | 48.30 | 45.50 | 0.632 times |
| 23 Tue Sep 2025 | 48.44 | 49.30 | 52.00 | 47.50 | 1.378 times |
| 22 Mon Sep 2025 | 49.14 | 48.10 | 49.90 | 44.50 | 1.942 times |
| 19 Fri Sep 2025 | 47.15 | 45.00 | 48.50 | 44.72 | 2.307 times |
| 18 Thu Sep 2025 | 44.13 | 44.40 | 45.94 | 43.27 | 0.985 times |
| 17 Wed Sep 2025 | 42.36 | 39.71 | 46.00 | 39.71 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 33. Use a stoploss of 41.41 and if the stock hits stoploss, then it can shoot up till 45.21
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 32.19 |
| Downside Target | 35.00 |
| Downside Target | 36.29 |
| Downside Target | 38.65 |
| Upside Target | 41.00 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 44.99 |
| Upside Target | 45.26 |
| Upside Target | 47.00 |
| Upside Target | 48.50 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 38.82 |
| Downside Intraday Target | 37.06 |
| Upside Intraday Target | 42.67 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 40.91 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 40.58 | 41.58 | 43.00 | 39.15 | 0.075 times |
| 26 Fri Sep 2025 | 42.68 | 48.10 | 52.00 | 41.00 | 0.957 times |
| 19 Fri Sep 2025 | 47.15 | 38.25 | 48.50 | 37.00 | 6.365 times |
| 12 Fri Sep 2025 | 37.38 | 38.40 | 39.20 | 36.90 | 1.079 times |
| 05 Fri Sep 2025 | 37.90 | 36.29 | 39.40 | 36.29 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 40.58 | 36.29 | 52.00 | 36.29 | 3.421 times |
| 29 Fri Aug 2025 | 36.07 | 44.99 | 44.99 | 35.00 | 0.441 times |
| 31 Thu Jul 2025 | 43.43 | 41.00 | 45.26 | 36.30 | 0.601 times |
| 30 Mon Jun 2025 | 41.35 | 41.99 | 47.00 | 38.65 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow