Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets

Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Visco is 45979

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	37.97	37.11	40.48	36.50	0.725 times
30 Fri Jan 2026	37.11	37.22	38.90	36.21	0.67 times
29 Thu Jan 2026	37.22	40.45	40.46	37.00	0.726 times
28 Wed Jan 2026	39.48	41.40	41.40	36.05	1.131 times
27 Tue Jan 2026	36.90	35.29	39.50	33.51	1.492 times
23 Fri Jan 2026	35.29	37.02	37.49	33.31	2.165 times
22 Thu Jan 2026	37.02	35.02	37.99	35.02	0.718 times
21 Wed Jan 2026	36.33	37.70	38.80	35.40	0.758 times
20 Tue Jan 2026	38.28	38.57	38.57	37.65	0.748 times
19 Mon Jan 2026	38.57	39.00	39.00	37.53	0.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 35. Use a stoploss of 38.62 and if the stock hits stoploss, then it can shoot up till 40.24

Share price targets for Visco (Visco)

Target Type	Value
Downside Target	33.31
Downside Target	34.50
Downside Target	36.00
Upside Target	39.00
Upside Target	40.48
Upside Target	40.50
Upside Target	41.40
Upside Target	41.99
Upside Target	44.65
Upside Target	46.47
Upside Target	48.90

Intraday share price targets for Visco (Visco)

Target Type	Value
Downside Intraday Target	36.15
Downside Intraday Target	34.34
Upside Intraday Target	40.13
Upside Intraday Target	42.3
Upside Intraday Target	38.32

Weekly technical analysis of Visco (Visco)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	37.97	37.11	40.48	36.50	0.181 times
30 Fri Jan 2026	37.11	35.29	41.40	33.51	0.789 times
23 Fri Jan 2026	35.29	39.00	39.00	33.31	1.552 times
16 Fri Jan 2026	39.02	37.97	40.50	36.90	0.604 times
09 Fri Jan 2026	37.97	38.11	44.65	37.50	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Visco (Visco)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	37.97	37.11	40.48	36.50	0.037 times
30 Fri Jan 2026	37.11	39.48	44.65	33.31	0.895 times
31 Wed Dec 2025	38.41	39.50	41.99	36.00	2.352 times
28 Fri Nov 2025	40.67	41.99	46.47	37.00	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Visco (Visco)

Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Visco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.