(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Gna is 1848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 306.70 | 313.80 | 330.90 | 305.00 | 19.38 times |
| 17 Wed Dec 2025 | 307.60 | 308.05 | 310.00 | 305.00 | 0.329 times |
| 16 Tue Dec 2025 | 307.05 | 303.35 | 318.00 | 303.35 | 3.923 times |
| 15 Mon Dec 2025 | 303.35 | 295.00 | 306.00 | 295.00 | 0.173 times |
| 12 Fri Dec 2025 | 303.80 | 301.05 | 307.20 | 301.05 | 0.436 times |
| 11 Thu Dec 2025 | 304.65 | 304.75 | 307.90 | 303.50 | 0.229 times |
| 10 Wed Dec 2025 | 304.15 | 307.10 | 309.20 | 303.65 | 0.365 times |
| 09 Tue Dec 2025 | 307.10 | 300.00 | 309.60 | 299.00 | 1.239 times |
| 08 Mon Dec 2025 | 301.80 | 301.05 | 310.35 | 298.00 | 2.253 times |
| 05 Fri Dec 2025 | 311.10 | 314.25 | 315.65 | 310.50 | 0.768 times |
Stock of Gna (Gna) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 303.4 or till 296.5. Use a stoploss of 309.08 and if the stock hits stoploss, then it can shoot up till 314.79
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 308.00 |
| Upside Target | 320.70 |
| Upside Target | 325.20 |
| Upside Target | 325.50 |
| Upside Target | 329.30 |
| Upside Target | 330.90 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 290.83 |
| Downside Intraday Target | 274.97 |
| Upside Intraday Target | 326.73 |
| Upside Intraday Target | 346.77 |
| Upside Intraday Target | 310.87 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 306.70 | 295.00 | 330.90 | 295.00 | 5.265 times |
| 12 Fri Dec 2025 | 303.80 | 301.05 | 310.35 | 298.00 | 1.196 times |
| 05 Fri Dec 2025 | 311.10 | 315.65 | 325.20 | 310.00 | 0.434 times |
| 28 Fri Nov 2025 | 317.25 | 310.00 | 325.50 | 301.55 | 2.733 times |
| 21 Fri Nov 2025 | 308.00 | 318.80 | 320.70 | 308.00 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 306.70 | 315.65 | 330.90 | 295.00 | 1.362 times |
| 28 Fri Nov 2025 | 317.25 | 325.95 | 329.30 | 301.55 | 2.016 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.4 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.4 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow