(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
10 day averaged volume of Gna is 8907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 311.70 | 318.75 | 319.45 | 310.70 | 0.348 times |
| 07 Wed May 2025 | 315.40 | 302.15 | 316.60 | 302.15 | 0.44 times |
| 06 Tue May 2025 | 311.90 | 324.05 | 324.10 | 310.00 | 0.389 times |
| 05 Mon May 2025 | 323.90 | 318.40 | 326.65 | 313.35 | 0.523 times |
| 02 Fri May 2025 | 317.45 | 317.00 | 321.55 | 315.00 | 0.609 times |
| 30 Wed Apr 2025 | 314.95 | 324.15 | 324.15 | 312.05 | 0.312 times |
| 29 Tue Apr 2025 | 324.15 | 323.05 | 335.95 | 320.00 | 0.47 times |
| 28 Mon Apr 2025 | 324.85 | 316.05 | 339.45 | 316.05 | 1.088 times |
| 25 Fri Apr 2025 | 339.75 | 354.90 | 354.90 | 330.95 | 0.888 times |
| 24 Thu Apr 2025 | 348.40 | 363.00 | 363.00 | 345.05 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.6 as stoploss in an intra day buy trade for a target of 322.4. However, stock will show a bearish move below 301.6.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 282.15 |
| Downside Target | 297.25 |
| Upside Target | 326.65 |
| Upside Target | 332.55 |
| Upside Target | 339.45 |
| Upside Target | 343.00 |
| Upside Target | 354.80 |
| Upside Target | 371.80 |
| Upside Target | 387.40 |
| Upside Target | 425.70 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 300.35 |
| Downside Intraday Target | 289 |
| Upside Intraday Target | 324.85 |
| Upside Intraday Target | 338 |
| Upside Intraday Target | 313.5 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 311.70 | 318.40 | 326.65 | 302.15 | 0.686 times |
| 02 Fri May 2025 | 317.45 | 316.05 | 339.45 | 312.05 | 0.203 times |
| 25 Fri Apr 2025 | 339.75 | 330.00 | 387.40 | 330.00 | 7.584 times |
| 17 Thu Apr 2025 | 325.50 | 302.65 | 332.55 | 302.65 | 0.871 times |
| 11 Fri Apr 2025 | 300.65 | 295.00 | 307.60 | 282.15 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 311.70 | 317.00 | 326.65 | 302.15 | 0.121 times |
| 30 Wed Apr 2025 | 314.95 | 342.05 | 387.40 | 282.15 | 1.256 times |
| 28 Fri Mar 2025 | 340.90 | 326.80 | 343.00 | 287.30 | 1.694 times |
| 28 Fri Feb 2025 | 299.35 | 371.80 | 371.80 | 297.25 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow