(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Gna is 1659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 308.25 | 309.20 | 311.30 | 306.00 | 0.457 times |
| 25 Tue Nov 2025 | 307.55 | 301.65 | 308.45 | 301.65 | 1.92 times |
| 24 Mon Nov 2025 | 302.20 | 310.00 | 310.00 | 301.55 | 0.922 times |
| 21 Fri Nov 2025 | 308.00 | 311.25 | 311.25 | 308.00 | 2.359 times |
| 20 Thu Nov 2025 | 311.40 | 313.90 | 314.60 | 311.00 | 0.181 times |
| 18 Tue Nov 2025 | 313.05 | 317.15 | 317.15 | 309.00 | 0.719 times |
| 17 Mon Nov 2025 | 315.75 | 318.80 | 320.70 | 315.00 | 0.287 times |
| 14 Fri Nov 2025 | 318.80 | 317.90 | 322.55 | 314.25 | 0.62 times |
| 13 Thu Nov 2025 | 319.75 | 312.30 | 322.90 | 310.80 | 1.498 times |
| 12 Wed Nov 2025 | 313.05 | 312.25 | 319.90 | 310.35 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.8, but if it comes above 308.8, then a intra day buy could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 302.9 as target. However if you take a buy trade in stock , then use 308.8 as stoploss and 313.78 as target.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Downside Target | 308.00 |
| Upside Target | 320.70 |
| Upside Target | 322.90 |
| Upside Target | 323.00 |
| Upside Target | 329.30 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 302.77 |
| Downside Intraday Target | 297.28 |
| Upside Intraday Target | 312.52 |
| Upside Intraday Target | 316.78 |
| Downside Intraday Target | 307.03 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 308.25 | 310.00 | 311.30 | 301.55 | 0.931 times |
| 21 Fri Nov 2025 | 308.00 | 318.80 | 320.70 | 308.00 | 0.862 times |
| 14 Fri Nov 2025 | 318.80 | 312.40 | 322.90 | 308.60 | 0.462 times |
| 07 Fri Nov 2025 | 314.85 | 325.95 | 329.30 | 309.30 | 2.305 times |
| 31 Fri Oct 2025 | 313.85 | 312.25 | 323.00 | 308.95 | 2.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 308.25 | 325.95 | 329.30 | 301.55 | 1.525 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.89 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.89 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow