(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Endurance is 3074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 2542.95 | 2566.00 | 2566.00 | 2515.00 | 0.498 times |
| 01 Thu Aug 2024 | 2569.10 | 2623.25 | 2628.75 | 2531.15 | 1.098 times |
| 31 Wed Jul 2024 | 2607.40 | 2608.00 | 2653.70 | 2591.05 | 0.879 times |
| 30 Tue Jul 2024 | 2595.00 | 2569.05 | 2628.80 | 2560.00 | 1.39 times |
| 29 Mon Jul 2024 | 2563.25 | 2536.00 | 2592.15 | 2536.00 | 0.204 times |
| 26 Fri Jul 2024 | 2535.65 | 2548.05 | 2609.35 | 2524.70 | 0.604 times |
| 25 Thu Jul 2024 | 2559.75 | 2540.10 | 2587.80 | 2535.80 | 1.127 times |
| 24 Wed Jul 2024 | 2551.80 | 2587.80 | 2612.15 | 2535.65 | 0.628 times |
| 23 Tue Jul 2024 | 2540.15 | 2579.25 | 2584.75 | 2501.30 | 1.169 times |
| 22 Mon Jul 2024 | 2570.05 | 2546.00 | 2654.55 | 2545.45 | 1.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2549, but if it comes above 2549, then a intra day buy could be more profitable.
If you take a sell trade below 2549, then use 2549 as stoploss and 2486.3 as target. However if you take a buy trade in stock , then use 2549 as stoploss and 2601.19 as target.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1791.90 |
| Downside Target | 1886.60 |
| Downside Target | 2020.60 |
| Downside Target | 2071.00 |
| Downside Target | 2317.55 |
| Downside Target | 2501.30 |
| Upside Target | 2654.55 |
| Upside Target | 2677.00 |
| Upside Target | 2758.00 |
| Upside Target | 2766.95 |
| Upside Target | 2810.85 |
| Upside Target | 2816.90 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2487.4 |
| Downside Intraday Target | 2431.85 |
| Upside Intraday Target | 2626.1 |
| Upside Intraday Target | 2709.25 |
| Upside Intraday Target | 2570.55 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 2542.95 | 2536.00 | 2653.70 | 2515.00 | 0.765 times |
| 26 Fri Jul 2024 | 2535.65 | 2546.00 | 2654.55 | 2501.30 | 0.288 times |
| 19 Fri Jul 2024 | 2603.10 | 2603.50 | 2758.00 | 2545.00 | 3.404 times |
| 12 Fri Jul 2024 | 2603.20 | 2777.20 | 2810.85 | 2592.55 | 0.692 times |
| 05 Fri Jul 2024 | 2726.20 | 2699.95 | 2816.90 | 2677.00 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 2542.95 | 2623.25 | 2628.75 | 2515.00 | 0.04 times |
| 31 Wed Jul 2024 | 2607.40 | 2699.95 | 2816.90 | 2501.30 | 0.758 times |
| 28 Fri Jun 2024 | 2679.15 | 2252.20 | 2766.95 | 2071.00 | 0.977 times |
| 31 Fri May 2024 | 2217.65 | 1992.90 | 2317.55 | 1886.60 | 2.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.15 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.15 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow