(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Endurance is 3053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 2381.25 | 2333.25 | 2400.95 | 2322.20 | 0.431 times |
| 22 Tue Oct 2024 | 2355.50 | 2428.00 | 2428.00 | 2340.50 | 0.625 times |
| 21 Mon Oct 2024 | 2382.55 | 2399.95 | 2400.75 | 2353.15 | 1.171 times |
| 18 Fri Oct 2024 | 2388.90 | 2360.90 | 2420.60 | 2328.05 | 1.53 times |
| 17 Thu Oct 2024 | 2394.40 | 2459.70 | 2459.70 | 2334.45 | 1.198 times |
| 16 Wed Oct 2024 | 2439.75 | 2300.00 | 2450.00 | 2300.00 | 1.858 times |
| 15 Tue Oct 2024 | 2319.55 | 2322.40 | 2354.30 | 2308.70 | 0.424 times |
| 14 Mon Oct 2024 | 2335.70 | 2344.00 | 2352.00 | 2322.60 | 1.349 times |
| 11 Fri Oct 2024 | 2344.45 | 2333.00 | 2367.70 | 2326.95 | 0.575 times |
| 10 Thu Oct 2024 | 2331.80 | 2339.95 | 2355.70 | 2296.80 | 0.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2417.7 or till 2492.4. Use a stoploss of 2355.48 and if this stock hits its stoploss, then it can fall down till 2293.26
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2071.00 |
| Downside Target | 2161.90 |
| Downside Target | 2300.00 |
| Upside Target | 2459.70 |
| Upside Target | 2460.80 |
| Upside Target | 2501.30 |
| Upside Target | 2589.25 |
| Upside Target | 2641.75 |
| Upside Target | 2766.95 |
| Upside Target | 2816.90 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2326.3 |
| Downside Intraday Target | 2271.35 |
| Upside Intraday Target | 2432.1 |
| Upside Intraday Target | 2482.95 |
| Downside Intraday Target | 2377.15 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 2381.25 | 2399.95 | 2428.00 | 2322.20 | 0.35 times |
| 18 Fri Oct 2024 | 2388.90 | 2344.00 | 2459.70 | 2300.00 | 2.248 times |
| 11 Fri Oct 2024 | 2344.45 | 2290.00 | 2367.70 | 2161.90 | 1.539 times |
| 03 Thu Oct 2024 | 2335.55 | 2401.50 | 2432.55 | 2326.65 | 0.679 times |
| 27 Fri Sep 2024 | 2356.25 | 2446.95 | 2460.80 | 2345.00 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 2381.25 | 2417.80 | 2459.70 | 2161.90 | 0.88 times |
| 30 Mon Sep 2024 | 2400.85 | 2547.00 | 2589.25 | 2345.00 | 0.655 times |
| 30 Fri Aug 2024 | 2472.45 | 2623.25 | 2641.75 | 2414.05 | 0.555 times |
| 31 Wed Jul 2024 | 2607.40 | 2699.95 | 2816.90 | 2501.30 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2381.35 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2381.35 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow