(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Endurance is 5347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2405.45 | 2424.95 | 2424.95 | 2366.20 | 0.318 times |
| 25 Mon Nov 2024 | 2400.80 | 2411.40 | 2487.00 | 2383.95 | 0.216 times |
| 22 Fri Nov 2024 | 2361.05 | 2340.05 | 2386.15 | 2340.05 | 0.324 times |
| 21 Thu Nov 2024 | 2351.20 | 2350.00 | 2380.10 | 2329.65 | 0.386 times |
| 19 Tue Nov 2024 | 2360.70 | 2365.00 | 2403.95 | 2346.45 | 0.449 times |
| 18 Mon Nov 2024 | 2362.30 | 2375.20 | 2388.75 | 2342.55 | 0.284 times |
| 14 Thu Nov 2024 | 2375.00 | 2467.90 | 2467.90 | 2361.55 | 0.577 times |
| 13 Wed Nov 2024 | 2396.25 | 2442.05 | 2449.75 | 2374.05 | 0.534 times |
| 12 Tue Nov 2024 | 2463.25 | 2549.95 | 2549.95 | 2454.80 | 0.728 times |
| 11 Mon Nov 2024 | 2521.50 | 2470.00 | 2645.00 | 2426.00 | 1.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2433.9 or till 2486. Use a stoploss of 2390.48 and if this stock hits its stoploss, then it can fall down till 2347.07
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2161.90 |
| Downside Target | 2321.00 |
| Upside Target | 2459.70 |
| Upside Target | 2487.00 |
| Upside Target | 2501.30 |
| Upside Target | 2528.80 |
| Upside Target | 2589.25 |
| Upside Target | 2641.75 |
| Upside Target | 2645.00 |
| Upside Target | 2816.90 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2352.1 |
| Downside Intraday Target | 2298.75 |
| Upside Intraday Target | 2472.9 |
| Upside Intraday Target | 2540.35 |
| Upside Intraday Target | 2419.55 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2405.45 | 2411.40 | 2487.00 | 2366.20 | 0.37 times |
| 22 Fri Nov 2024 | 2361.05 | 2375.20 | 2403.95 | 2329.65 | 0.405 times |
| 14 Thu Nov 2024 | 2375.00 | 2470.00 | 2645.00 | 2361.55 | 0.392 times |
| 08 Fri Nov 2024 | 2425.30 | 2413.40 | 2528.80 | 2352.90 | 5.392 times |
| 01 Fri Nov 2024 | 2405.35 | 2339.15 | 2443.95 | 2321.00 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2405.45 | 2402.45 | 2645.00 | 2329.65 | 1.533 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
| 30 Mon Sep 2024 | 2400.85 | 2547.00 | 2589.25 | 2345.00 | 0.655 times |
| 30 Fri Aug 2024 | 2472.45 | 2623.25 | 2641.75 | 2414.05 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.63 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.63 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow