(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Endurance is 1415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2235.15 | 2218.00 | 2248.60 | 2192.50 | 1.617 times |
| 18 Wed Dec 2024 | 2219.95 | 2250.00 | 2250.00 | 2196.60 | 1.271 times |
| 17 Tue Dec 2024 | 2257.50 | 2296.50 | 2296.55 | 2244.00 | 0.51 times |
| 16 Mon Dec 2024 | 2286.30 | 2326.85 | 2326.85 | 2273.10 | 0.652 times |
| 13 Fri Dec 2024 | 2280.80 | 2285.30 | 2312.35 | 2262.45 | 1.26 times |
| 12 Thu Dec 2024 | 2289.65 | 2347.00 | 2347.00 | 2283.90 | 1.865 times |
| 11 Wed Dec 2024 | 2343.20 | 2343.00 | 2350.00 | 2330.75 | 0.963 times |
| 10 Tue Dec 2024 | 2338.10 | 2356.85 | 2358.15 | 2333.00 | 0.387 times |
| 09 Mon Dec 2024 | 2346.20 | 2325.05 | 2352.05 | 2325.05 | 1.437 times |
| 06 Fri Dec 2024 | 2339.35 | 2346.00 | 2361.50 | 2326.20 | 0.581 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2218.5, for a target of 2279.3 or 2329.94
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2161.90 |
| Upside Target | 2262.45 |
| Upside Target | 2398.75 |
| Upside Target | 2403.95 |
| Upside Target | 2414.05 |
| Upside Target | 2459.70 |
| Upside Target | 2487.00 |
| Upside Target | 2589.25 |
| Upside Target | 2641.75 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2176.15 |
| Downside Intraday Target | 2117.15 |
| Upside Intraday Target | 2310.5 |
| Upside Intraday Target | 2385.85 |
| Upside Intraday Target | 2251.5 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2235.15 | 2326.85 | 2326.85 | 2192.50 | 0.685 times |
| 13 Fri Dec 2024 | 2280.80 | 2325.05 | 2358.15 | 2262.45 | 1.311 times |
| 06 Fri Dec 2024 | 2339.35 | 2390.75 | 2398.75 | 2326.20 | 0.628 times |
| 29 Fri Nov 2024 | 2345.35 | 2411.40 | 2487.00 | 2290.80 | 1.316 times |
| 22 Fri Nov 2024 | 2361.05 | 2375.20 | 2403.95 | 2329.65 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2235.15 | 2390.75 | 2398.75 | 2192.50 | 0.24 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
| 30 Mon Sep 2024 | 2400.85 | 2547.00 | 2589.25 | 2345.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.18 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.18 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow