(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Endurance is 1854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2084.30 | 2238.60 | 2238.60 | 2075.00 | 2.042 times |
| 03 Fri Jan 2025 | 2194.75 | 2187.50 | 2288.20 | 2182.90 | 2.092 times |
| 02 Thu Jan 2025 | 2187.50 | 2262.00 | 2262.00 | 2170.85 | 2.076 times |
| 01 Wed Jan 2025 | 2266.70 | 2153.45 | 2278.85 | 2131.00 | 1.517 times |
| 31 Tue Dec 2024 | 2151.40 | 2120.05 | 2180.35 | 2120.05 | 0.538 times |
| 30 Mon Dec 2024 | 2132.85 | 2171.00 | 2171.00 | 2122.40 | 0.835 times |
| 27 Fri Dec 2024 | 2169.35 | 2167.50 | 2195.05 | 2148.05 | 0.509 times |
| 26 Thu Dec 2024 | 2160.85 | 2175.65 | 2185.00 | 2131.95 | 0.51 times |
| 24 Tue Dec 2024 | 2179.25 | 2152.00 | 2182.75 | 2134.05 | 0.726 times |
| 23 Mon Dec 2024 | 2152.70 | 2212.85 | 2212.85 | 2143.00 | 0.528 times |
Stock of Endurance (Endurance) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2063.5, for a target of 2151.1 or 2224
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2075.00 |
| Upside Target | 2120.05 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2326.85 |
| Upside Target | 2345.00 |
| Upside Target | 2358.15 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2589.25 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2026.67 |
| Downside Intraday Target | 1969.03 |
| Upside Intraday Target | 2190.27 |
| Upside Intraday Target | 2296.23 |
| Upside Intraday Target | 2132.63 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2084.30 | 2238.60 | 2238.60 | 2075.00 | 0.289 times |
| 03 Fri Jan 2025 | 2194.75 | 2171.00 | 2288.20 | 2120.05 | 3.107 times |
| 27 Fri Dec 2024 | 2169.35 | 2212.85 | 2212.85 | 2131.95 | 0.604 times |
| 20 Fri Dec 2024 | 2203.55 | 2326.85 | 2326.85 | 2192.50 | 0.834 times |
| 13 Fri Dec 2024 | 2280.80 | 2325.05 | 2358.15 | 2262.45 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 2084.30 | 2153.45 | 2288.20 | 2075.00 | 0.503 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow