(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Endurance is 1735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2106.40 | 2107.90 | 2121.90 | 2083.95 | 1.877 times |
| 21 Tue Jan 2025 | 2108.35 | 2100.00 | 2112.15 | 2088.55 | 0.18 times |
| 20 Mon Jan 2025 | 2097.65 | 2158.85 | 2158.85 | 2090.75 | 0.742 times |
| 17 Fri Jan 2025 | 2102.75 | 2099.95 | 2147.60 | 2074.20 | 1.264 times |
| 16 Thu Jan 2025 | 2074.15 | 2090.00 | 2100.00 | 2065.90 | 0.431 times |
| 15 Wed Jan 2025 | 2075.55 | 1971.05 | 2104.65 | 1971.05 | 1.057 times |
| 14 Tue Jan 2025 | 2030.25 | 2037.95 | 2052.55 | 1984.00 | 1.082 times |
| 13 Mon Jan 2025 | 2004.65 | 2082.45 | 2089.95 | 1992.05 | 1.669 times |
| 10 Fri Jan 2025 | 2097.30 | 2094.00 | 2109.95 | 2062.05 | 0.893 times |
| 09 Thu Jan 2025 | 2092.50 | 2081.55 | 2121.45 | 2081.55 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2060.8 or till 1991.4. Use a stoploss of 2118.54 and if the stock hits stoploss, then it can shoot up till 2176.32
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1971.05 |
| Downside Target | 2062.05 |
| Upside Target | 2212.85 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2345.00 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2589.25 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2073.95 |
| Downside Intraday Target | 2041.5 |
| Upside Intraday Target | 2148.85 |
| Upside Intraday Target | 2191.3 |
| Upside Intraday Target | 2116.4 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2106.40 | 2158.85 | 2158.85 | 2083.95 | 0.509 times |
| 17 Fri Jan 2025 | 2102.75 | 2082.45 | 2147.60 | 1971.05 | 0.769 times |
| 10 Fri Jan 2025 | 2097.30 | 2238.60 | 2238.60 | 2062.05 | 0.948 times |
| 03 Fri Jan 2025 | 2194.75 | 2171.00 | 2288.20 | 2120.05 | 3.107 times |
| 27 Fri Dec 2024 | 2169.35 | 2212.85 | 2212.85 | 2131.95 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2106.40 | 2153.45 | 2288.20 | 1971.05 | 1.312 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.59 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.59 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow