(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Endurance is 12109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2450.10 | 2432.00 | 2466.90 | 2396.70 | 7.36 times |
| 04 Wed Feb 2026 | 2447.10 | 2503.80 | 2518.55 | 2423.05 | 5.957 times |
| 03 Tue Feb 2026 | 2503.70 | 2540.25 | 2558.00 | 2471.95 | 0.507 times |
| 02 Mon Feb 2026 | 2411.40 | 2437.15 | 2437.15 | 2380.10 | 0.144 times |
| 01 Sun Feb 2026 | 2434.90 | 2428.60 | 2448.10 | 2380.00 | 0.158 times |
| 30 Fri Jan 2026 | 2427.90 | 2361.00 | 2445.20 | 2342.55 | 0.257 times |
| 29 Thu Jan 2026 | 2364.45 | 2395.50 | 2395.50 | 2330.00 | 0.214 times |
| 28 Wed Jan 2026 | 2395.35 | 2300.05 | 2401.05 | 2300.05 | 0.286 times |
| 27 Tue Jan 2026 | 2334.80 | 2316.60 | 2357.15 | 2301.00 | 0.405 times |
| 23 Fri Jan 2026 | 2357.80 | 2390.15 | 2409.00 | 2313.00 | 0.359 times |
Stock of Endurance (Endurance) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2387.5 or till 2288.1. Use a stoploss of 2470.28 and if the stock hits stoploss, then it can shoot up till 2553.09
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2300.05 |
| Downside Target | 2380.00 |
| Downside Target | 2445.20 |
| Upside Target | 2530.30 |
| Upside Target | 2605.00 |
| Upside Target | 2624.60 |
| Upside Target | 2627.75 |
| Upside Target | 2712.00 |
| Upside Target | 2799.25 |
| Upside Target | 2927.05 |
| Upside Target | 3008.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2367.4 |
| Downside Intraday Target | 2284.7 |
| Upside Intraday Target | 2545.4 |
| Upside Intraday Target | 2640.7 |
| Upside Intraday Target | 2462.7 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2450.10 | 2428.60 | 2558.00 | 2380.00 | 12.158 times |
| 30 Fri Jan 2026 | 2427.90 | 2316.60 | 2445.20 | 2300.05 | 0.186 times |
| 23 Fri Jan 2026 | 2357.80 | 2589.05 | 2589.05 | 2313.00 | 5.29 times |
| 16 Fri Jan 2026 | 2525.95 | 2592.65 | 2624.60 | 2451.00 | 0.974 times |
| 09 Fri Jan 2026 | 2624.60 | 2588.55 | 2627.75 | 2543.85 | 1.871 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2450.10 | 2428.60 | 2558.00 | 2380.00 | 1.389 times |
| 30 Fri Jan 2026 | 2427.90 | 2572.55 | 2627.75 | 2300.05 | 0.835 times |
| 31 Wed Dec 2025 | 2590.20 | 2642.85 | 2799.25 | 2530.30 | 1.286 times |
| 28 Fri Nov 2025 | 2642.85 | 2835.00 | 2927.05 | 2605.00 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.55 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.55 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow