(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Regency is 86549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 34.56 | 34.99 | 35.95 | 33.35 | 0.363 times |
| 04 Wed Dec 2024 | 34.42 | 36.39 | 36.39 | 34.25 | 1.3 times |
| 03 Tue Dec 2024 | 36.05 | 35.15 | 36.90 | 35.15 | 0.502 times |
| 02 Mon Dec 2024 | 36.95 | 36.30 | 37.59 | 36.30 | 1.006 times |
| 29 Fri Nov 2024 | 35.80 | 36.75 | 37.29 | 35.20 | 1.018 times |
| 28 Thu Nov 2024 | 36.83 | 36.40 | 36.89 | 34.29 | 0.508 times |
| 27 Wed Nov 2024 | 35.67 | 37.50 | 37.50 | 35.10 | 1.324 times |
| 26 Tue Nov 2024 | 36.76 | 37.10 | 38.40 | 36.16 | 1.554 times |
| 25 Mon Nov 2024 | 38.06 | 34.91 | 38.06 | 34.44 | 2.387 times |
| 22 Fri Nov 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 37.14 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.75 |
| Downside Target | 15.50 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 33.35 |
| Downside Target | 34.29 |
| Upside Target | 36.25 |
| Upside Target | 37.59 |
| Upside Target | 38.49 |
| Upside Target | 38.52 |
| Upside Target | 40.86 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 32.74 |
| Downside Intraday Target | 30.93 |
| Upside Intraday Target | 36.98 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 35.17 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 34.56 | 36.30 | 37.59 | 33.35 | 0.467 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 38.40 | 34.29 | 5.003 times |
| 22 Fri Nov 2024 | 36.25 | 38.49 | 38.49 | 36.25 | 0.181 times |
| 14 Thu Nov 2024 | 39.27 | 38.52 | 40.86 | 38.52 | 1.965 times |
| 08 Fri Nov 2024 | 37.77 | 34.91 | 37.77 | 34.91 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 34.56 | 36.30 | 37.59 | 33.35 | 0.163 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow