(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 54802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.94 | 29.66 | 30.40 | 29.41 | 0.263 times |
| 03 Tue Feb 2026 | 29.69 | 29.65 | 31.28 | 29.12 | 0.527 times |
| 02 Mon Feb 2026 | 29.89 | 30.05 | 30.78 | 29.18 | 0.431 times |
| 01 Sun Feb 2026 | 30.38 | 28.65 | 30.50 | 28.62 | 0.291 times |
| 30 Fri Jan 2026 | 29.50 | 30.35 | 30.35 | 27.95 | 1.405 times |
| 29 Thu Jan 2026 | 29.31 | 30.23 | 31.30 | 28.86 | 0.665 times |
| 28 Wed Jan 2026 | 30.23 | 29.05 | 31.44 | 29.05 | 4.993 times |
| 27 Tue Jan 2026 | 29.95 | 31.05 | 31.05 | 29.56 | 0.991 times |
| 23 Fri Jan 2026 | 30.60 | 31.29 | 31.29 | 30.10 | 0.135 times |
| 22 Thu Jan 2026 | 30.55 | 31.00 | 31.14 | 29.51 | 0.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.92. However, stock will show a bearish move below 29.8.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 28.62 |
| Upside Target | 30.62 |
| Upside Target | 31.28 |
| Upside Target | 33.18 |
| Upside Target | 35.00 |
| Upside Target | 35.45 |
| Upside Target | 35.70 |
| Upside Target | 36.07 |
| Upside Target | 38.55 |
| Upside Target | 40.99 |
| Upside Target | 44.00 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 28.61 |
| Downside Intraday Target | 27.29 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 32.61 |
| Upside Intraday Target | 29.95 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.94 | 28.65 | 31.28 | 28.62 | 0.188 times |
| 30 Fri Jan 2026 | 29.50 | 31.05 | 31.44 | 27.95 | 3.421 times |
| 23 Fri Jan 2026 | 30.60 | 31.86 | 32.00 | 29.12 | 1.244 times |
| 16 Fri Jan 2026 | 31.09 | 31.32 | 33.18 | 30.62 | 0.521 times |
| 09 Fri Jan 2026 | 32.53 | 35.00 | 35.00 | 32.00 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.94 | 28.65 | 31.28 | 28.62 | 0.088 times |
| 30 Fri Jan 2026 | 29.50 | 33.99 | 35.45 | 27.95 | 0.212 times |
| 31 Wed Dec 2025 | 33.28 | 36.37 | 38.55 | 29.25 | 7.998 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow