Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Regency is 59466

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	42.20	42.20	42.20	42.20	1.012 times
27 Fri Dec 2024	41.38	41.38	41.38	41.38	0.942 times
26 Thu Dec 2024	40.57	40.57	40.57	40.57	0.288 times
24 Tue Dec 2024	39.78	39.78	39.78	39.78	0.561 times
23 Mon Dec 2024	39.00	38.14	39.01	38.14	1.564 times
20 Fri Dec 2024	38.91	38.91	38.91	38.91	1.016 times
19 Thu Dec 2024	39.70	39.70	39.70	39.70	0.155 times
18 Wed Dec 2024	40.51	40.51	40.51	40.51	0.208 times
17 Tue Dec 2024	41.33	41.33	41.36	41.33	1.684 times
16 Mon Dec 2024	42.17	42.17	42.17	42.17	1.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.25 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.8 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.15
Downside Target	13.75
Downside Target	15.50
Downside Target	24.05
Downside Target	24.84
Downside Target	33.35
Downside Target	34.29
Downside Target	36.69
Downside Target	37.59
Downside Target	38.91
Downside Target	40.86
Downside Target	42.20
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	42.2
Downside Intraday Target	42.2
Downside Intraday Target	42.2
Downside Intraday Target	42.2
Downside Intraday Target	42.2

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	42.20	42.20	42.20	42.20	0.302 times
27 Fri Dec 2024	41.38	38.14	41.38	38.14	0.684 times
20 Fri Dec 2024	38.91	42.17	42.17	38.91	0.332 times
13 Fri Dec 2024	43.03	36.69	43.03	36.69	2.529 times
06 Fri Dec 2024	35.98	36.30	37.59	33.35	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	42.20	36.30	43.03	33.35	1.056 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times
30 Mon Sep 2024	24.40	14.20	24.84	13.75	7.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.