Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Regency is 29943

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	39.80	40.00	40.00	39.80	0.872 times
07 Tue Jan 2025	40.12	40.12	40.12	40.12	0.528 times
06 Mon Jan 2025	40.93	41.76	41.76	40.93	0.634 times
03 Fri Jan 2025	41.76	41.76	41.76	41.76	1.252 times
02 Thu Jan 2025	40.95	40.95	41.00	40.74	0.451 times
01 Wed Jan 2025	40.54	40.54	40.54	40.54	0.49 times
31 Tue Dec 2024	41.36	42.00	42.00	41.36	1.076 times
30 Mon Dec 2024	42.20	42.20	42.20	42.20	2.011 times
27 Fri Dec 2024	41.38	41.38	41.38	41.38	1.872 times
26 Thu Dec 2024	40.57	40.57	40.57	40.57	0.572 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 40.82. However, stock will show a bearish move below 39.7.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.75
Downside Target	24.05
Downside Target	24.84
Downside Target	33.35
Downside Target	34.29
Downside Target	36.69
Downside Target	38.14
Downside Target	38.91
Downside Target	39.80
Upside Target	42.17
Upside Target	42.20
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	39.15
Downside Intraday Target	38.49
Upside Intraday Target	41.11
Upside Intraday Target	42.41
Upside Intraday Target	40.45

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	39.80	41.76	41.76	39.80	0.385 times
03 Fri Jan 2025	41.76	42.20	42.20	40.54	0.792 times
27 Fri Dec 2024	41.38	38.14	41.38	38.14	0.684 times
20 Fri Dec 2024	38.91	42.17	42.17	38.91	0.332 times
13 Fri Dec 2024	43.03	36.69	43.03	36.69	2.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	39.80	40.54	41.76	39.80	0.07 times
31 Tue Dec 2024	41.36	36.30	43.03	33.35	1.075 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.