(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 156175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 31.85 | 32.44 | 32.93 | 31.31 | 0.537 times |
| 24 Wed Dec 2025 | 32.44 | 33.30 | 34.00 | 31.61 | 1.119 times |
| 23 Tue Dec 2025 | 32.73 | 32.81 | 33.79 | 32.18 | 1.315 times |
| 22 Mon Dec 2025 | 32.81 | 33.99 | 33.99 | 32.11 | 0.184 times |
| 19 Fri Dec 2025 | 33.52 | 33.31 | 35.00 | 33.23 | 1.073 times |
| 18 Thu Dec 2025 | 34.23 | 33.40 | 35.45 | 32.51 | 0.762 times |
| 17 Wed Dec 2025 | 33.87 | 33.79 | 33.87 | 33.75 | 1.703 times |
| 16 Tue Dec 2025 | 32.26 | 30.50 | 32.26 | 29.25 | 1.274 times |
| 15 Mon Dec 2025 | 30.73 | 31.51 | 32.00 | 30.35 | 1.309 times |
| 12 Fri Dec 2025 | 31.94 | 33.00 | 33.99 | 31.31 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.62. However, stock will show a bearish move below 31.7.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 29.02 |
| Downside Target | 31.00 |
| Upside Target | 32.39 |
| Upside Target | 34.00 |
| Upside Target | 35.45 |
| Upside Target | 37.36 |
| Upside Target | 38.55 |
| Upside Target | 39.00 |
| Upside Target | 40.99 |
| Upside Target | 42.49 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 29.7 |
| Upside Intraday Target | 33.46 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 32.39 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 31.85 | 33.99 | 34.00 | 31.31 | 0.515 times |
| 19 Fri Dec 2025 | 33.52 | 31.51 | 35.45 | 29.25 | 1.156 times |
| 12 Fri Dec 2025 | 31.94 | 31.04 | 34.50 | 31.00 | 0.409 times |
| 05 Fri Dec 2025 | 32.39 | 36.37 | 38.55 | 32.39 | 11.448 times |
| 28 Fri Nov 2025 | 38.28 | 37.81 | 39.00 | 36.30 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 31.85 | 36.37 | 38.55 | 29.25 | 7.733 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
| 31 Fri Oct 2025 | 40.30 | 41.94 | 44.00 | 35.70 | 0.369 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow