Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 26996

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.60	31.29	31.29	30.10	0.274 times
22 Thu Jan 2026	30.55	31.00	31.14	29.51	0.396 times
21 Wed Jan 2026	30.39	30.10	30.95	29.12	0.743 times
20 Tue Jan 2026	30.48	31.02	32.00	30.15	2.309 times
19 Mon Jan 2026	31.73	31.86	31.86	30.31	1.057 times
16 Fri Jan 2026	31.09	30.62	31.69	30.62	0.838 times
14 Wed Jan 2026	31.24	32.79	32.79	31.00	2.175 times
13 Tue Jan 2026	32.63	31.55	33.18	31.55	0.266 times
12 Mon Jan 2026	32.58	31.32	33.08	31.32	0.562 times
09 Fri Jan 2026	32.53	32.94	33.35	32.00	0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.2 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	29.12
Upside Target	30.62
Upside Target	32.00
Upside Target	33.18
Upside Target	34.00
Upside Target	35.00
Upside Target	35.70
Upside Target	36.07
Upside Target	37.36
Upside Target	38.55
Upside Target	40.99
Upside Target	44.00
Upside Target	46.69

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	29.15
Downside Intraday Target	27.69
Upside Intraday Target	32.03
Upside Intraday Target	33.45
Downside Intraday Target	30.57

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.60	31.86	32.00	29.12	1.244 times
16 Fri Jan 2026	31.09	31.32	33.18	30.62	0.521 times
09 Fri Jan 2026	32.53	35.00	35.00	32.00	0.926 times
02 Fri Jan 2026	34.37	31.50	35.45	31.21	0.437 times
26 Fri Dec 2025	31.85	33.99	34.00	31.31	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.60	33.99	35.45	29.12	0.113 times
31 Wed Dec 2025	33.28	36.37	38.55	29.25	7.998 times
28 Fri Nov 2025	38.28	40.99	40.99	36.07	0.427 times
31 Fri Oct 2025	40.30	41.94	44.00	35.70	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.