Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 160153

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.15	31.50	32.80	31.21	0.191 times
26 Fri Dec 2025	31.85	32.44	32.93	31.31	0.524 times
24 Wed Dec 2025	32.44	33.30	34.00	31.61	1.091 times
23 Tue Dec 2025	32.73	32.81	33.79	32.18	1.283 times
22 Mon Dec 2025	32.81	33.99	33.99	32.11	0.179 times
19 Fri Dec 2025	33.52	33.31	35.00	33.23	1.047 times
18 Thu Dec 2025	34.23	33.40	35.45	32.51	0.743 times
17 Wed Dec 2025	33.87	33.79	33.87	33.75	1.661 times
16 Tue Dec 2025	32.26	30.50	32.26	29.25	1.243 times
15 Mon Dec 2025	30.73	31.51	32.00	30.35	1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.31. However, stock will show a bearish move below 31.7.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	29.02
Downside Target	31.00
Upside Target	32.39
Upside Target	34.00
Upside Target	35.45
Upside Target	37.36
Upside Target	38.55
Upside Target	40.99
Upside Target	42.49
Upside Target	44.00
Upside Target	46.69

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	31.31
Downside Intraday Target	30.46
Upside Intraday Target	32.9
Upside Intraday Target	33.64
Downside Intraday Target	32.05

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.15	31.50	32.80	31.21	0.062 times
26 Fri Dec 2025	31.85	33.99	34.00	31.31	0.515 times
19 Fri Dec 2025	33.52	31.51	35.45	29.25	1.156 times
12 Fri Dec 2025	31.94	31.04	34.50	31.00	0.409 times
05 Fri Dec 2025	32.39	36.37	38.55	32.39	11.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.15	36.37	38.55	29.25	7.788 times
28 Fri Nov 2025	38.28	40.99	40.99	36.07	0.427 times
31 Fri Oct 2025	40.30	41.94	44.00	35.70	0.369 times
30 Tue Sep 2025	41.35	37.36	46.69	37.36	1.364 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.