(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 272197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 31.94 | 33.00 | 33.99 | 31.31 | 0.561 times |
| 11 Thu Dec 2025 | 32.95 | 32.20 | 33.35 | 31.50 | 0.162 times |
| 10 Wed Dec 2025 | 32.02 | 33.00 | 33.54 | 31.76 | 0.175 times |
| 09 Tue Dec 2025 | 32.85 | 33.35 | 34.50 | 31.76 | 1.171 times |
| 08 Mon Dec 2025 | 33.35 | 31.04 | 33.85 | 31.00 | 0.969 times |
| 05 Fri Dec 2025 | 32.39 | 32.55 | 34.48 | 32.39 | 1.23 times |
| 04 Thu Dec 2025 | 34.09 | 36.50 | 36.50 | 34.09 | 0.877 times |
| 03 Wed Dec 2025 | 35.88 | 37.95 | 37.95 | 35.88 | 1.037 times |
| 02 Tue Dec 2025 | 37.76 | 34.59 | 38.17 | 34.56 | 2.605 times |
| 01 Mon Dec 2025 | 36.37 | 36.37 | 38.55 | 36.37 | 1.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 35.95 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 29.02 |
| Downside Target | 31.00 |
| Upside Target | 32.39 |
| Upside Target | 34.50 |
| Upside Target | 35.70 |
| Upside Target | 37.36 |
| Upside Target | 38.55 |
| Upside Target | 39.20 |
| Upside Target | 39.25 |
| Upside Target | 40.99 |
| Upside Target | 42.49 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 30.46 |
| Downside Intraday Target | 28.98 |
| Upside Intraday Target | 33.96 |
| Upside Intraday Target | 35.98 |
| Upside Intraday Target | 32.48 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 31.94 | 31.04 | 34.50 | 31.00 | 0.409 times |
| 05 Fri Dec 2025 | 32.39 | 36.37 | 38.55 | 32.39 | 11.448 times |
| 28 Fri Nov 2025 | 38.28 | 37.81 | 39.00 | 36.30 | 1.656 times |
| 21 Fri Nov 2025 | 38.21 | 39.20 | 39.20 | 36.30 | 0.737 times |
| 14 Fri Nov 2025 | 38.08 | 39.25 | 39.25 | 36.07 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 31.94 | 36.37 | 38.55 | 31.00 | 5.126 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
| 31 Fri Oct 2025 | 40.30 | 41.94 | 44.00 | 35.70 | 0.369 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow