(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 48048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 39.00 | 40.34 | 40.34 | 38.50 | 0.717 times |
| 03 Mon Nov 2025 | 39.18 | 40.99 | 40.99 | 38.72 | 1.031 times |
| 31 Fri Oct 2025 | 40.30 | 40.99 | 41.20 | 38.00 | 2.574 times |
| 30 Thu Oct 2025 | 39.32 | 39.51 | 39.87 | 37.50 | 1.232 times |
| 29 Wed Oct 2025 | 38.81 | 41.00 | 41.49 | 38.10 | 1.869 times |
| 28 Tue Oct 2025 | 40.02 | 41.70 | 41.70 | 39.99 | 0.152 times |
| 27 Mon Oct 2025 | 39.92 | 40.46 | 41.80 | 39.40 | 0.706 times |
| 23 Thu Oct 2025 | 40.30 | 41.00 | 41.60 | 39.80 | 0.616 times |
| 21 Tue Oct 2025 | 41.23 | 41.40 | 42.70 | 39.23 | 0.768 times |
| 20 Mon Oct 2025 | 40.88 | 40.60 | 41.60 | 39.00 | 0.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 36.7. Use a stoploss of 39.68 and if the stock hits stoploss, then it can shoot up till 41.03
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 29.02 |
| Downside Target | 34.30 |
| Downside Target | 35.70 |
| Downside Target | 37.36 |
| Downside Target | 38.50 |
| Upside Target | 40.99 |
| Upside Target | 41.80 |
| Upside Target | 42.49 |
| Upside Target | 42.70 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 38 |
| Downside Intraday Target | 37.01 |
| Upside Intraday Target | 40.49 |
| Upside Intraday Target | 41.99 |
| Upside Intraday Target | 39.5 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 39.00 | 40.99 | 40.99 | 38.50 | 0.268 times |
| 31 Fri Oct 2025 | 40.30 | 40.46 | 41.80 | 37.50 | 3.695 times |
| 23 Thu Oct 2025 | 40.30 | 40.60 | 42.70 | 39.00 | 0.127 times |
| 17 Fri Oct 2025 | 40.63 | 37.80 | 41.00 | 35.70 | 3.452 times |
| 10 Fri Oct 2025 | 37.77 | 42.00 | 44.00 | 37.43 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 39.00 | 40.99 | 40.99 | 38.50 | 0.065 times |
| 31 Fri Oct 2025 | 40.30 | 41.94 | 44.00 | 35.70 | 0.369 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow