(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 206992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 34.23 | 33.40 | 35.45 | 32.51 | 0.575 times |
| 17 Wed Dec 2025 | 33.87 | 33.79 | 33.87 | 33.75 | 1.285 times |
| 16 Tue Dec 2025 | 32.26 | 30.50 | 32.26 | 29.25 | 0.961 times |
| 15 Mon Dec 2025 | 30.73 | 31.51 | 32.00 | 30.35 | 0.987 times |
| 12 Fri Dec 2025 | 31.94 | 33.00 | 33.99 | 31.31 | 0.738 times |
| 11 Thu Dec 2025 | 32.95 | 32.20 | 33.35 | 31.50 | 0.213 times |
| 10 Wed Dec 2025 | 32.02 | 33.00 | 33.54 | 31.76 | 0.23 times |
| 09 Tue Dec 2025 | 32.85 | 33.35 | 34.50 | 31.76 | 1.54 times |
| 08 Mon Dec 2025 | 33.35 | 31.04 | 33.85 | 31.00 | 1.275 times |
| 05 Fri Dec 2025 | 32.39 | 32.55 | 34.48 | 32.39 | 1.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 29.4. Use a stoploss of 34.88 and if the stock hits stoploss, then it can shoot up till 37.38
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 29.02 |
| Downside Target | 31.00 |
| Downside Target | 32.39 |
| Upside Target | 34.50 |
| Upside Target | 35.45 |
| Upside Target | 37.36 |
| Upside Target | 38.55 |
| Upside Target | 39.00 |
| Upside Target | 39.20 |
| Upside Target | 40.99 |
| Upside Target | 42.49 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 30.5 |
| Downside Intraday Target | 26.78 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 39.18 |
| Downside Intraday Target | 32.98 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 34.23 | 31.51 | 35.45 | 29.25 | 0.953 times |
| 12 Fri Dec 2025 | 31.94 | 31.04 | 34.50 | 31.00 | 0.409 times |
| 05 Fri Dec 2025 | 32.39 | 36.37 | 38.55 | 32.39 | 11.448 times |
| 28 Fri Nov 2025 | 38.28 | 37.81 | 39.00 | 36.30 | 1.656 times |
| 21 Fri Nov 2025 | 38.21 | 39.20 | 39.20 | 36.30 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 34.23 | 36.37 | 38.55 | 29.25 | 6.544 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
| 31 Fri Oct 2025 | 40.30 | 41.94 | 44.00 | 35.70 | 0.369 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow