(Franklinind) Franklinind complete technical analysis [charts+indicators] | Buy/Sell Franklinind | (Franklinind) share price targets
Complete technical analysis of Franklinind (Franklinind) by charts plus indicators, forecast predictions and share price targets for Franklinind (Franklinind)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Franklinind is 40938781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 0.90 | 0.89 | 0.93 | 0.89 | 0.318 times |
| 10 Wed Sep 2025 | 0.93 | 0.92 | 0.93 | 0.92 | 1.028 times |
| 09 Tue Sep 2025 | 0.89 | 0.88 | 0.89 | 0.88 | 0.866 times |
| 08 Mon Sep 2025 | 0.85 | 0.89 | 0.92 | 0.84 | 1.834 times |
| 05 Fri Sep 2025 | 0.88 | 0.97 | 0.98 | 0.87 | 1.548 times |
| 04 Thu Sep 2025 | 0.96 | 0.96 | 0.98 | 0.95 | 0.189 times |
| 03 Wed Sep 2025 | 0.96 | 0.97 | 0.99 | 0.96 | 0.669 times |
| 02 Tue Sep 2025 | 0.97 | 0.96 | 1.00 | 0.96 | 0.828 times |
| 01 Mon Sep 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.099 times |
| 29 Fri Aug 2025 | 1.17 | 1.16 | 1.17 | 1.16 | 1.691 times |
Share price targets for Franklinind (Franklinind)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 0.96 |
| Upside Target | 0.98 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
| Upside Target | 1.17 |
| Upside Target | 1.28 |
| Upside Target | 1.38 |
| Upside Target | 1.43 |
| Upside Target | 1.77 |
| Upside Target | 1.81 |
| Upside Target | 2.03 |
| Upside Target | 2.08 |
Intraday share price targets for Franklinind (Franklinind)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.98 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Franklinind (Franklinind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 0.90 | 0.89 | 0.93 | 0.84 | 1.214 times |
| 05 Fri Sep 2025 | 0.88 | 1.06 | 1.06 | 0.87 | 1.063 times |
| 29 Fri Aug 2025 | 1.17 | 1.00 | 1.17 | 0.96 | 4.019 times |
| 22 Fri Aug 2025 | 0.99 | 1.00 | 1.06 | 0.98 | 0.514 times |
| 14 Thu Aug 2025 | 1.00 | 1.03 | 1.12 | 0.98 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklinind (Franklinind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 0.90 | 1.06 | 1.06 | 0.84 | 0.667 times |
| 29 Fri Aug 2025 | 1.17 | 1.40 | 1.43 | 0.96 | 6.324 times |
| 31 Thu Jul 2025 | 1.40 | 1.39 | 1.77 | 1.38 | 0.897 times |
| 30 Mon Jun 2025 | 1.39 | 2.01 | 2.03 | 1.28 | 2.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklinind (Franklinind)
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Franklinind (Franklinind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Franklinind (Franklinind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Franklinind charts
Click here for further forecast and predictions for tomorrow