(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Osiajee is 61451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 50.69 | 50.80 | 51.45 | 50.20 | 1.001 times |
| 04 Wed Dec 2024 | 50.89 | 50.10 | 51.00 | 49.99 | 1.871 times |
| 03 Tue Dec 2024 | 50.08 | 50.30 | 50.99 | 49.90 | 1.524 times |
| 02 Mon Dec 2024 | 50.31 | 51.12 | 51.12 | 49.80 | 0.764 times |
| 29 Fri Nov 2024 | 51.12 | 50.40 | 52.81 | 50.40 | 0.845 times |
| 28 Thu Nov 2024 | 51.01 | 51.00 | 51.39 | 49.99 | 1.686 times |
| 27 Wed Nov 2024 | 50.82 | 51.00 | 51.50 | 49.60 | 0.684 times |
| 26 Tue Nov 2024 | 50.42 | 51.40 | 51.40 | 49.90 | 0.615 times |
| 25 Mon Nov 2024 | 50.83 | 58.50 | 58.50 | 50.05 | 0.583 times |
| 22 Fri Nov 2024 | 50.92 | 51.25 | 51.50 | 50.50 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 50. Use a stoploss of 50.79 and if the stock hits stoploss, then it can shoot up till 51.16
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 37.94 |
| Downside Target | 43.00 |
| Downside Target | 49.40 |
| Upside Target | 51.45 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 53.29 |
| Upside Target | 58.50 |
| Upside Target | 59.50 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 49.84 |
| Downside Intraday Target | 49 |
| Upside Intraday Target | 51.49 |
| Upside Intraday Target | 52.3 |
| Downside Intraday Target | 50.65 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 50.69 | 51.12 | 51.45 | 49.80 | 1.169 times |
| 29 Fri Nov 2024 | 51.12 | 58.50 | 58.50 | 49.60 | 0.464 times |
| 22 Fri Nov 2024 | 50.92 | 50.30 | 52.00 | 50.00 | 1.876 times |
| 14 Thu Nov 2024 | 50.57 | 52.00 | 52.00 | 49.40 | 0.317 times |
| 08 Fri Nov 2024 | 51.00 | 50.80 | 53.00 | 49.75 | 2.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 50.69 | 51.12 | 51.45 | 49.80 | 0.146 times |
| 29 Fri Nov 2024 | 51.12 | 51.95 | 58.50 | 49.40 | 1.08 times |
| 31 Thu Oct 2024 | 51.10 | 47.80 | 59.50 | 37.94 | 1.425 times |
| 30 Mon Sep 2024 | 47.85 | 49.80 | 53.00 | 43.08 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow