(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Osiajee is 57886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 52.64 | 53.00 | 53.30 | 52.00 | 0.253 times |
| 21 Tue Jan 2025 | 52.78 | 53.20 | 53.88 | 52.51 | 0.401 times |
| 20 Mon Jan 2025 | 52.58 | 54.00 | 54.00 | 52.20 | 0.267 times |
| 17 Fri Jan 2025 | 53.66 | 53.50 | 54.70 | 53.00 | 1.187 times |
| 16 Thu Jan 2025 | 53.21 | 53.30 | 54.02 | 53.00 | 0.764 times |
| 15 Wed Jan 2025 | 53.09 | 53.00 | 55.84 | 52.40 | 1.204 times |
| 14 Tue Jan 2025 | 53.28 | 52.80 | 53.90 | 52.60 | 0.686 times |
| 13 Mon Jan 2025 | 52.75 | 53.99 | 53.99 | 52.20 | 0.853 times |
| 10 Fri Jan 2025 | 52.60 | 52.20 | 53.73 | 51.10 | 1.459 times |
| 09 Thu Jan 2025 | 52.26 | 52.20 | 54.90 | 51.85 | 1.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 51.78. However, stock will show a bullish move above 53.1.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 37.94 |
| Downside Target | 43.08 |
| Downside Target | 48.62 |
| Downside Target | 51.02 |
| Upside Target | 54.00 |
| Upside Target | 54.90 |
| Upside Target | 55.84 |
| Upside Target | 57.00 |
| Upside Target | 58.50 |
| Upside Target | 59.50 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 51.76 |
| Downside Intraday Target | 50.88 |
| Upside Intraday Target | 53.76 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 52.88 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 52.64 | 54.00 | 54.00 | 52.00 | 0.196 times |
| 17 Fri Jan 2025 | 53.66 | 53.99 | 55.84 | 52.20 | 0.709 times |
| 10 Fri Jan 2025 | 52.60 | 51.00 | 54.90 | 49.90 | 0.993 times |
| 03 Fri Jan 2025 | 51.13 | 50.00 | 54.00 | 48.86 | 1.684 times |
| 27 Fri Dec 2024 | 49.05 | 51.02 | 51.02 | 48.62 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 52.64 | 50.25 | 55.84 | 49.40 | 0.77 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
| 29 Fri Nov 2024 | 51.12 | 51.95 | 58.50 | 49.40 | 1.08 times |
| 31 Thu Oct 2024 | 51.10 | 47.80 | 59.50 | 37.94 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow