(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 24786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 456.85 | 454.95 | 462.00 | 432.80 | 1.329 times |
| 05 Thu Feb 2026 | 455.55 | 480.95 | 480.95 | 444.60 | 1.799 times |
| 04 Wed Feb 2026 | 467.95 | 472.00 | 472.00 | 460.00 | 0.646 times |
| 03 Tue Feb 2026 | 470.25 | 469.00 | 474.85 | 462.00 | 1.035 times |
| 02 Mon Feb 2026 | 469.45 | 462.00 | 473.00 | 462.00 | 0.905 times |
| 01 Sun Feb 2026 | 471.00 | 474.95 | 474.95 | 465.00 | 1.448 times |
| 30 Fri Jan 2026 | 470.65 | 460.00 | 474.75 | 455.10 | 0.893 times |
| 29 Thu Jan 2026 | 469.65 | 475.00 | 475.25 | 451.10 | 0.312 times |
| 28 Wed Jan 2026 | 468.65 | 475.00 | 479.50 | 460.00 | 0.836 times |
| 27 Tue Jan 2026 | 474.80 | 476.70 | 476.70 | 459.00 | 1.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 473.6 or till 497.8. Use a stoploss of 453.37 and if this stock hits its stoploss, then it can fall down till 433.18
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 266.00 |
| Downside Target | 349.05 |
| Downside Target | 364.15 |
| Downside Target | 372.00 |
| Downside Target | 400.00 |
| Downside Target | 412.75 |
| Downside Target | 421.00 |
| Downside Target | 451.10 |
| Upside Target | 475.00 |
| Upside Target | 479.50 |
| Upside Target | 480.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 432.78 |
| Downside Intraday Target | 408.72 |
| Upside Intraday Target | 480.93 |
| Upside Intraday Target | 505.02 |
| Upside Intraday Target | 456.87 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 456.85 | 474.95 | 480.95 | 432.80 | 2.202 times |
| 30 Fri Jan 2026 | 470.65 | 476.70 | 479.50 | 451.10 | 0.639 times |
| 23 Fri Jan 2026 | 474.35 | 447.00 | 475.00 | 421.00 | 2.235 times |
| 16 Fri Jan 2026 | 432.65 | 431.00 | 439.70 | 400.00 | 0.927 times |
| 09 Fri Jan 2026 | 430.35 | 402.00 | 440.00 | 378.05 | 0.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 456.85 | 474.95 | 480.95 | 432.80 | 0.47 times |
| 30 Fri Jan 2026 | 470.65 | 375.50 | 479.50 | 372.00 | 1.14 times |
| 31 Wed Dec 2025 | 375.50 | 383.30 | 412.75 | 349.05 | 0.628 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.31 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.31 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow