(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Osiajee is 21850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 455.55 | 480.95 | 480.95 | 444.60 | 2.041 times |
| 04 Wed Feb 2026 | 467.95 | 472.00 | 472.00 | 460.00 | 0.733 times |
| 03 Tue Feb 2026 | 470.25 | 469.00 | 474.85 | 462.00 | 1.174 times |
| 02 Mon Feb 2026 | 469.45 | 462.00 | 473.00 | 462.00 | 1.026 times |
| 01 Sun Feb 2026 | 471.00 | 474.95 | 474.95 | 465.00 | 1.643 times |
| 30 Fri Jan 2026 | 470.65 | 460.00 | 474.75 | 455.10 | 1.013 times |
| 29 Thu Jan 2026 | 469.65 | 475.00 | 475.25 | 451.10 | 0.354 times |
| 28 Wed Jan 2026 | 468.65 | 475.00 | 479.50 | 460.00 | 0.948 times |
| 27 Tue Jan 2026 | 474.80 | 476.70 | 476.70 | 459.00 | 1.375 times |
| 23 Fri Jan 2026 | 474.35 | 455.00 | 475.00 | 450.00 | 1.037 times |
Stock of Osiajee (Osiajee) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 472.9 or till 497.4. Use a stoploss of 452.38 and if this stock hits its stoploss, then it can fall down till 431.91
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 266.00 |
| Downside Target | 349.05 |
| Downside Target | 364.15 |
| Downside Target | 372.00 |
| Downside Target | 400.00 |
| Downside Target | 412.75 |
| Downside Target | 421.00 |
| Downside Target | 439.70 |
| Downside Target | 451.10 |
| Upside Target | 475.00 |
| Upside Target | 479.50 |
| Upside Target | 480.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 439.78 |
| Downside Intraday Target | 424.02 |
| Upside Intraday Target | 476.13 |
| Upside Intraday Target | 496.72 |
| Upside Intraday Target | 460.37 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 455.55 | 474.95 | 480.95 | 444.60 | 1.793 times |
| 30 Fri Jan 2026 | 470.65 | 476.70 | 479.50 | 451.10 | 0.639 times |
| 23 Fri Jan 2026 | 474.35 | 447.00 | 475.00 | 421.00 | 2.235 times |
| 16 Fri Jan 2026 | 432.65 | 431.00 | 439.70 | 400.00 | 0.927 times |
| 09 Fri Jan 2026 | 430.35 | 402.00 | 440.00 | 378.05 | 0.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 455.55 | 474.95 | 480.95 | 444.60 | 0.383 times |
| 30 Fri Jan 2026 | 470.65 | 375.50 | 479.50 | 372.00 | 1.14 times |
| 31 Wed Dec 2025 | 375.50 | 383.30 | 412.75 | 349.05 | 0.628 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.3 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.3 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow