(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Osiajee is 31067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 261.05 | 263.00 | 264.95 | 250.00 | 1.51 times |
| 11 Thu Sep 2025 | 259.85 | 267.00 | 267.00 | 250.00 | 3.232 times |
| 10 Wed Sep 2025 | 259.90 | 269.00 | 269.00 | 252.00 | 2.032 times |
| 09 Tue Sep 2025 | 263.55 | 262.00 | 270.00 | 255.00 | 2.646 times |
| 08 Mon Sep 2025 | 263.70 | 258.00 | 265.00 | 255.00 | 0.275 times |
| 05 Fri Sep 2025 | 264.00 | 267.90 | 270.00 | 256.75 | 0.384 times |
| 04 Thu Sep 2025 | 267.20 | 262.45 | 270.00 | 262.45 | 0.128 times |
| 03 Wed Sep 2025 | 263.75 | 269.20 | 269.20 | 256.00 | 0.11 times |
| 02 Tue Sep 2025 | 269.20 | 272.50 | 278.00 | 263.10 | 0.113 times |
| 01 Mon Sep 2025 | 276.90 | 276.55 | 280.00 | 272.00 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262, but if it comes above 262, then a intra day buy could be more profitable.
If you take a sell trade below 262, then use 262 as stoploss and 253.9 as target. However if you take a buy trade in stock , then use 262 as stoploss and 268.73 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Upside Target | 270.00 |
| Upside Target | 280.00 |
| Upside Target | 281.95 |
| Upside Target | 284.55 |
| Upside Target | 285.10 |
| Upside Target | 288.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 250.7 |
| Downside Intraday Target | 240.35 |
| Upside Intraday Target | 270.7 |
| Upside Intraday Target | 280.35 |
| Downside Intraday Target | 260.35 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 261.05 | 258.00 | 270.00 | 250.00 | 9.899 times |
| 05 Fri Sep 2025 | 264.00 | 276.55 | 280.00 | 256.00 | 0.274 times |
| 29 Fri Aug 2025 | 282.15 | 265.80 | 285.10 | 260.00 | 0.728 times |
| 22 Fri Aug 2025 | 265.80 | 284.55 | 284.55 | 258.00 | 0.532 times |
| 14 Thu Aug 2025 | 277.65 | 263.00 | 281.95 | 255.70 | 1.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 261.05 | 276.55 | 280.00 | 250.00 | 0.442 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.81 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.81 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow