Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets

Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Osiajee is 25955

Date Daily Closing Price Open High Low Volume
29 Mon Sep 2025 276.20 271.95 280.00 271.95 1.642 times
26 Fri Sep 2025 277.50 276.00 279.90 262.15 0.875 times
25 Thu Sep 2025 271.60 266.90 274.90 260.10 1.075 times
24 Wed Sep 2025 268.20 275.00 276.90 260.00 1.344 times
23 Tue Sep 2025 269.80 260.00 274.90 260.00 0.344 times
22 Mon Sep 2025 263.90 271.00 272.00 263.00 0.472 times
19 Fri Sep 2025 268.30 263.00 272.00 257.00 2.368 times
18 Thu Sep 2025 262.80 261.50 265.00 256.00 0.528 times
17 Wed Sep 2025 260.85 265.90 265.90 255.00 1.192 times
16 Tue Sep 2025 260.40 256.00 266.90 256.00 0.259 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.8, for a target of 270.7 or 265.67

Share price targets for Osiajee (Osiajee)

Target Type Value
Downside Target 180.50
Downside Target 220.10
Downside Target 225.00
Downside Target 244.00
Downside Target 250.00
Downside Target 255.00
Downside Target 270.00
Upside Target 279.90
Upside Target 280.00
Upside Target 288.00
Upside Target 304.00

Intraday share price targets for Osiajee (Osiajee)

Target Type Value
Downside Intraday Target 272.1
Downside Intraday Target 268
Upside Intraday Target 280.15
Upside Intraday Target 284.1
Downside Intraday Target 276.05

Weekly technical analysis of Osiajee (Osiajee)

Date Weekly Closing Price Open High Low Volume
29 Mon Sep 2025 276.20 271.95 280.00 271.95 0.4 times
26 Fri Sep 2025 277.50 271.00 279.90 260.00 0.698 times
19 Fri Sep 2025 268.30 261.05 272.00 255.00 0.508 times
12 Fri Sep 2025 261.05 258.00 270.00 250.00 9.899 times
05 Fri Sep 2025 264.00 276.55 280.00 256.00 0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osiajee (Osiajee)

Date Monthly Closing Price Open High Low Volume
29 Mon Sep 2025 276.20 276.55 280.00 250.00 0.845 times
29 Fri Aug 2025 282.15 284.00 288.00 255.70 0.813 times
31 Thu Jul 2025 284.10 252.00 304.00 244.00 1.134 times
30 Mon Jun 2025 251.85 228.00 259.00 220.10 0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osiajee (Osiajee)

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.2 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.2 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osiajee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme