(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Osiajee is 20188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 400.70 | 395.60 | 403.00 | 382.00 | 0.589 times |
| 18 Thu Dec 2025 | 385.50 | 365.05 | 385.60 | 365.00 | 2.329 times |
| 17 Wed Dec 2025 | 367.25 | 360.00 | 372.95 | 360.00 | 0.331 times |
| 16 Tue Dec 2025 | 369.70 | 368.05 | 372.00 | 361.00 | 0.747 times |
| 15 Mon Dec 2025 | 368.05 | 370.00 | 370.00 | 355.00 | 1.13 times |
| 12 Fri Dec 2025 | 369.70 | 370.00 | 374.00 | 364.00 | 3.359 times |
| 11 Thu Dec 2025 | 370.60 | 375.00 | 375.00 | 366.00 | 0.699 times |
| 10 Wed Dec 2025 | 374.70 | 382.95 | 382.95 | 366.00 | 0.105 times |
| 09 Tue Dec 2025 | 374.05 | 375.00 | 375.00 | 349.05 | 0.959 times |
| 08 Mon Dec 2025 | 363.15 | 379.00 | 379.00 | 358.05 | 0.276 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 394.6, for a target of 384.9 or 376.75
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 284.00 |
| Downside Target | 349.05 |
| Downside Target | 382.95 |
| Downside Target | 388.80 |
| Downside Target | 391.25 |
| Upside Target | 402.95 |
| Upside Target | 403.00 |
| Upside Target | 424.95 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 369.47 |
| Downside Intraday Target | 338.23 |
| Upside Intraday Target | 417.47 |
| Upside Intraday Target | 434.23 |
| Downside Intraday Target | 386.23 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 400.70 | 370.00 | 403.00 | 355.00 | 0.95 times |
| 12 Fri Dec 2025 | 369.70 | 379.00 | 382.95 | 349.05 | 2.048 times |
| 05 Fri Dec 2025 | 375.00 | 383.30 | 388.80 | 357.40 | 0.587 times |
| 28 Fri Nov 2025 | 381.40 | 391.25 | 391.25 | 364.15 | 0.824 times |
| 21 Fri Nov 2025 | 390.55 | 416.50 | 424.95 | 367.65 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 400.70 | 383.30 | 403.00 | 349.05 | 0.504 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.01 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.01 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow