(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 46357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 415.70 | 420.00 | 428.00 | 411.00 | 0.358 times |
| 12 Wed Nov 2025 | 420.65 | 417.00 | 424.80 | 405.00 | 0.401 times |
| 11 Tue Nov 2025 | 417.45 | 425.00 | 425.00 | 395.05 | 0.569 times |
| 10 Mon Nov 2025 | 411.25 | 384.00 | 418.00 | 384.00 | 0.579 times |
| 07 Fri Nov 2025 | 402.80 | 379.00 | 404.00 | 379.00 | 1.734 times |
| 06 Thu Nov 2025 | 387.20 | 385.00 | 405.00 | 366.75 | 1.777 times |
| 04 Tue Nov 2025 | 386.05 | 389.95 | 390.00 | 378.00 | 0.518 times |
| 03 Mon Nov 2025 | 388.60 | 386.65 | 391.00 | 377.00 | 0.865 times |
| 31 Fri Oct 2025 | 394.50 | 390.00 | 399.90 | 379.00 | 0.71 times |
| 30 Thu Oct 2025 | 395.15 | 400.00 | 402.95 | 372.35 | 1.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409.6, but if it comes below 409.6, then a intra day sell could be more profitable.
If you take a sell trade below 409.6, then use 409.6 as stoploss and 371.29 as target. However if you take a buy trade in stock , then use 409.6 as stoploss and 455.6 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 271.50 |
| Downside Target | 284.00 |
| Downside Target | 304.00 |
| Downside Target | 321.00 |
| Downside Target | 359.35 |
| Downside Target | 384.00 |
| Downside Target | 402.95 |
| Downside Target | 405.00 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 390.47 |
| Downside Intraday Target | 365.23 |
| Upside Intraday Target | 434.47 |
| Upside Intraday Target | 453.23 |
| Downside Intraday Target | 409.23 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 415.70 | 384.00 | 428.00 | 384.00 | 0.39 times |
| 07 Fri Nov 2025 | 402.80 | 386.65 | 405.00 | 366.75 | 0.871 times |
| 31 Fri Oct 2025 | 394.50 | 367.00 | 402.95 | 364.00 | 1.637 times |
| 23 Thu Oct 2025 | 353.50 | 323.00 | 359.35 | 321.00 | 0.438 times |
| 17 Fri Oct 2025 | 319.95 | 275.15 | 327.00 | 271.50 | 4.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 415.70 | 386.65 | 428.00 | 366.75 | 0.327 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.09 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.09 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow