(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Osiajee is 13440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 397.80 | 388.95 | 399.15 | 375.00 | 3.242 times |
| 01 Thu Jan 2026 | 380.15 | 375.50 | 394.25 | 372.00 | 0.74 times |
| 31 Wed Dec 2025 | 375.50 | 372.05 | 384.00 | 372.05 | 0.353 times |
| 30 Tue Dec 2025 | 384.00 | 375.00 | 385.00 | 375.00 | 0.569 times |
| 29 Mon Dec 2025 | 381.60 | 394.00 | 394.00 | 375.30 | 0.65 times |
| 26 Fri Dec 2025 | 394.85 | 392.00 | 400.55 | 380.05 | 1.276 times |
| 24 Wed Dec 2025 | 398.20 | 400.00 | 402.00 | 390.00 | 0.476 times |
| 23 Tue Dec 2025 | 398.35 | 412.75 | 412.75 | 383.00 | 0.636 times |
| 22 Mon Dec 2025 | 402.70 | 410.00 | 410.70 | 400.70 | 0.916 times |
| 19 Fri Dec 2025 | 400.70 | 395.60 | 403.00 | 382.00 | 0.884 times |
Stock of Osiajee (Osiajee) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 394.1, but if it comes below 394.1, then a intra day sell could be more profitable.
If you take a sell trade below 394.1, then use 394.1 as stoploss and 381.58 as target. However if you take a buy trade in stock , then use 394.1 as stoploss and 409.2 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 266.00 |
| Downside Target | 284.00 |
| Downside Target | 349.05 |
| Downside Target | 372.00 |
| Downside Target | 380.05 |
| Upside Target | 399.15 |
| Upside Target | 402.95 |
| Upside Target | 403.00 |
| Upside Target | 412.75 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 380.15 |
| Downside Intraday Target | 362.5 |
| Upside Intraday Target | 407.3 |
| Upside Intraday Target | 416.8 |
| Downside Intraday Target | 389.65 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 397.80 | 394.00 | 399.15 | 372.00 | 1.681 times |
| 26 Fri Dec 2025 | 394.85 | 410.00 | 412.75 | 380.05 | 0.429 times |
| 19 Fri Dec 2025 | 400.70 | 370.00 | 403.00 | 355.00 | 0.95 times |
| 12 Fri Dec 2025 | 369.70 | 379.00 | 382.95 | 349.05 | 2.048 times |
| 05 Fri Dec 2025 | 375.00 | 383.30 | 388.80 | 357.40 | 0.587 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 397.80 | 375.50 | 399.15 | 372.00 | 0.162 times |
| 31 Wed Dec 2025 | 375.50 | 383.30 | 412.75 | 349.05 | 0.628 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.16 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.16 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow