(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets
Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Jitfinfra is 2034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 266.80 | 279.80 | 281.55 | 265.00 | 0.554 times |
| 02 Fri Jan 2026 | 281.40 | 283.90 | 290.00 | 279.55 | 0.905 times |
| 01 Thu Jan 2026 | 281.85 | 264.10 | 286.40 | 264.10 | 0.386 times |
| 31 Wed Dec 2025 | 272.95 | 275.55 | 277.55 | 271.00 | 0.451 times |
| 30 Tue Dec 2025 | 272.00 | 273.55 | 273.70 | 269.20 | 0.344 times |
| 29 Mon Dec 2025 | 272.10 | 281.55 | 281.55 | 271.25 | 0.611 times |
| 26 Fri Dec 2025 | 277.40 | 281.55 | 282.50 | 275.15 | 0.217 times |
| 24 Wed Dec 2025 | 277.40 | 281.05 | 285.40 | 275.15 | 0.271 times |
| 23 Tue Dec 2025 | 280.85 | 278.75 | 285.85 | 278.75 | 0.576 times |
| 22 Mon Dec 2025 | 274.35 | 272.20 | 279.10 | 268.00 | 5.187 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.4, for a target of 271.8 or 277.1
Share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Target | 254.00 |
| Downside Target | 263.30 |
| Upside Target | 281.55 |
| Upside Target | 290.00 |
| Upside Target | 293.25 |
| Upside Target | 303.35 |
| Upside Target | 308.00 |
| Upside Target | 312.80 |
| Upside Target | 383.65 |
| Upside Target | 480.00 |
Intraday share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Intraday Target | 260.68 |
| Downside Intraday Target | 254.57 |
| Upside Intraday Target | 277.23 |
| Upside Intraday Target | 287.67 |
| Upside Intraday Target | 271.12 |
Weekly technical analysis of Jitfinfra (Jitfinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 266.80 | 279.80 | 281.55 | 265.00 | 0.205 times |
| 02 Fri Jan 2026 | 281.40 | 281.55 | 290.00 | 264.10 | 0.431 times |
| 26 Fri Dec 2025 | 277.40 | 272.20 | 285.85 | 268.00 | 1.835 times |
| 19 Fri Dec 2025 | 273.45 | 281.10 | 289.00 | 263.30 | 0.94 times |
| 12 Fri Dec 2025 | 280.00 | 285.20 | 293.25 | 273.20 | 2.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitfinfra (Jitfinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 266.80 | 264.10 | 290.00 | 264.10 | 0.114 times |
| 31 Wed Dec 2025 | 272.95 | 295.70 | 308.00 | 263.30 | 0.762 times |
| 28 Fri Nov 2025 | 295.70 | 307.60 | 312.80 | 285.00 | 1.05 times |
| 31 Fri Oct 2025 | 304.40 | 350.00 | 383.65 | 303.35 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitfinfra (Jitfinfra)
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.14 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.14 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitfinfra charts
Click here for further forecast and predictions for tomorrow