(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Dmart is 65243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 3749.35 | 3784.75 | 3784.75 | 3740.45 | 0.116 times |
| 17 Wed Jan 2024 | 3783.60 | 3799.90 | 3809.90 | 3753.05 | 0.093 times |
| 16 Tue Jan 2024 | 3826.65 | 3851.15 | 3866.05 | 3807.25 | 1.396 times |
| 15 Mon Jan 2024 | 3855.05 | 3920.90 | 3940.00 | 3842.00 | 0.262 times |
| 12 Fri Jan 2024 | 3840.10 | 3821.55 | 3848.65 | 3795.00 | 0.109 times |
| 11 Thu Jan 2024 | 3818.80 | 3840.60 | 3841.40 | 3804.60 | 0.084 times |
| 10 Wed Jan 2024 | 3819.90 | 3815.05 | 3835.00 | 3794.05 | 0.06 times |
| 09 Tue Jan 2024 | 3809.05 | 3813.90 | 3849.00 | 3787.15 | 0.775 times |
| 08 Mon Jan 2024 | 3800.50 | 3885.15 | 3919.80 | 3790.10 | 6.344 times |
| 05 Fri Jan 2024 | 3863.95 | 3898.10 | 3938.95 | 3810.05 | 0.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3804.6, but if it comes above 3804.6, then a intra day buy could be more profitable.
If you take a sell trade below 3804.6, then use 3804.6 as stoploss and 3672.1 as target. However if you take a buy trade in stock , then use 3804.6 as stoploss and 3915.04 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Downside Target | 3740.45 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 3985.25 |
| Upside Target | 4080.00 |
| Upside Target | 4098.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3679.87 |
| Downside Intraday Target | 3610.38 |
| Upside Intraday Target | 3879.42 |
| Upside Intraday Target | 4009.48 |
| Upside Intraday Target | 3809.93 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 3749.35 | 3920.90 | 3940.00 | 3740.45 | 0.253 times |
| 12 Fri Jan 2024 | 3840.10 | 3885.15 | 3919.80 | 3787.15 | 2.945 times |
| 05 Fri Jan 2024 | 3863.95 | 4050.05 | 4155.00 | 3810.05 | 2.534 times |
| 29 Fri Dec 2023 | 4078.75 | 3985.25 | 4098.00 | 3985.25 | 1.799 times |
| 22 Fri Dec 2023 | 4013.20 | 4045.00 | 4080.00 | 3903.35 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 3749.35 | 4050.05 | 4155.00 | 3740.45 | 2.973 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
| 31 Tue Oct 2023 | 3632.80 | 3675.00 | 3940.00 | 3617.30 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3807.81 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3807.81 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow