(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dmart is 37003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 4717.00 | 4882.65 | 4920.00 | 4681.05 | 0.438 times |
| 27 Thu Jun 2024 | 4890.65 | 4820.00 | 4958.00 | 4737.40 | 0.316 times |
| 26 Wed Jun 2024 | 4797.20 | 4783.00 | 4821.80 | 4690.10 | 0.364 times |
| 25 Tue Jun 2024 | 4783.35 | 4839.00 | 4902.60 | 4753.50 | 0.68 times |
| 24 Mon Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.287 times |
| 21 Fri Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.287 times |
| 20 Thu Jun 2024 | 4861.70 | 4940.05 | 5019.10 | 4833.00 | 0.915 times |
| 19 Wed Jun 2024 | 4935.05 | 5056.30 | 5220.00 | 4901.50 | 2.595 times |
| 18 Tue Jun 2024 | 5040.70 | 4730.00 | 5079.95 | 4730.00 | 1.538 times |
| 14 Fri Jun 2024 | 4656.35 | 4671.55 | 4738.70 | 4640.40 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4557.5 or till 4350.3. Use a stoploss of 4730.21 and if the stock hits stoploss, then it can shoot up till 4902.92
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3649.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Upside Target | 4825.00 |
| Upside Target | 4888.00 |
| Upside Target | 4898.80 |
| Upside Target | 4916.15 |
| Upside Target | 5074.35 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4573.92 |
| Downside Intraday Target | 4430.83 |
| Upside Intraday Target | 4967.22 |
| Upside Intraday Target | 5217.43 |
| Upside Intraday Target | 4824.13 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 4717.00 | 4900.00 | 5074.35 | 4681.05 | 0.487 times |
| 21 Fri Jun 2024 | 4812.20 | 4730.00 | 5220.00 | 4730.00 | 3.453 times |
| 14 Fri Jun 2024 | 4656.35 | 4760.25 | 4825.00 | 4640.40 | 0.201 times |
| 07 Fri Jun 2024 | 4745.45 | 4399.90 | 4898.80 | 4302.00 | 3.475 times |
| 31 Fri May 2024 | 4305.70 | 4664.65 | 4664.65 | 4254.55 | 2.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.03 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.03 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow