(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Dmart is 17938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 4960.15 | 4960.00 | 5015.40 | 4912.10 | 0.339 times |
| 13 Tue Aug 2024 | 4925.10 | 5020.00 | 5050.00 | 4905.20 | 0.212 times |
| 12 Mon Aug 2024 | 5011.60 | 4990.00 | 5021.90 | 4963.40 | 0.384 times |
| 09 Fri Aug 2024 | 4988.15 | 5000.60 | 5044.50 | 4967.35 | 0.483 times |
| 08 Thu Aug 2024 | 4982.60 | 5018.10 | 5060.70 | 4946.55 | 0.649 times |
| 07 Wed Aug 2024 | 5017.25 | 4994.95 | 5063.50 | 4960.00 | 0.437 times |
| 06 Tue Aug 2024 | 4907.65 | 4774.25 | 5045.00 | 4774.25 | 3.842 times |
| 05 Mon Aug 2024 | 4820.85 | 4859.05 | 5005.70 | 4805.00 | 1.068 times |
| 02 Fri Aug 2024 | 4907.80 | 4955.00 | 5025.85 | 4890.00 | 1.091 times |
| 01 Thu Aug 2024 | 4995.05 | 4937.65 | 5007.00 | 4881.95 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4923.2 as stoploss in an intra day buy trade for a target of 5007.4. However, stock will show a bearish move below 4923.2.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4613.05 |
| Downside Target | 4774.25 |
| Downside Target | 4881.95 |
| Upside Target | 5050.00 |
| Upside Target | 5063.50 |
| Upside Target | 5166.10 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4893.57 |
| Downside Intraday Target | 4826.98 |
| Upside Intraday Target | 5038.37 |
| Upside Intraday Target | 5116.58 |
| Upside Intraday Target | 4971.78 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 4960.15 | 4990.00 | 5050.00 | 4905.20 | 0.144 times |
| 09 Fri Aug 2024 | 4988.15 | 4859.05 | 5063.50 | 4774.25 | 1.718 times |
| 02 Fri Aug 2024 | 4907.80 | 5110.00 | 5194.70 | 4881.95 | 0.735 times |
| 26 Fri Jul 2024 | 5069.30 | 4913.50 | 5200.00 | 4913.50 | 0.961 times |
| 19 Fri Jul 2024 | 5013.60 | 5070.05 | 5166.10 | 4940.95 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 4960.15 | 4937.65 | 5063.50 | 4774.25 | 0.393 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4928.34 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4928.34 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow