(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Dmart is 19363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4980.60 | 5011.55 | 5039.00 | 4965.55 | 0.273 times |
| 02 Mon Sep 2024 | 4998.05 | 4966.05 | 5020.00 | 4952.75 | 1.075 times |
| 30 Fri Aug 2024 | 4927.55 | 5028.90 | 5045.40 | 4900.00 | 0.422 times |
| 29 Thu Aug 2024 | 5007.15 | 5009.85 | 5158.55 | 4973.00 | 1.322 times |
| 28 Wed Aug 2024 | 4962.10 | 5000.00 | 5000.00 | 4907.15 | 0.326 times |
| 27 Tue Aug 2024 | 4955.75 | 4970.05 | 5016.00 | 4929.50 | 0.634 times |
| 26 Mon Aug 2024 | 4960.00 | 4899.00 | 4977.75 | 4899.00 | 0.469 times |
| 23 Fri Aug 2024 | 4879.55 | 5055.05 | 5090.00 | 4720.00 | 2.691 times |
| 22 Thu Aug 2024 | 5060.40 | 5100.00 | 5133.40 | 5029.50 | 0.196 times |
| 21 Wed Aug 2024 | 5097.90 | 5085.50 | 5164.00 | 5055.60 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4932.5 or till 4868.2. Use a stoploss of 4986.03 and if the stock hits stoploss, then it can shoot up till 5039.61
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4899.00 |
| Upside Target | 5039.00 |
| Upside Target | 5050.00 |
| Upside Target | 5063.50 |
| Upside Target | 5158.55 |
| Upside Target | 5164.00 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4942.57 |
| Downside Intraday Target | 4904.53 |
| Upside Intraday Target | 5028.82 |
| Upside Intraday Target | 5077.03 |
| Upside Intraday Target | 4990.78 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4980.60 | 4966.05 | 5039.00 | 4952.75 | 0.425 times |
| 30 Fri Aug 2024 | 4927.55 | 4899.00 | 5158.55 | 4899.00 | 0.529 times |
| 23 Fri Aug 2024 | 4879.55 | 5059.15 | 5164.00 | 4720.00 | 5.484 times |
| 16 Fri Aug 2024 | 5019.00 | 4990.00 | 5050.00 | 4905.20 | 0.182 times |
| 09 Fri Aug 2024 | 4988.15 | 4859.05 | 5063.50 | 4774.25 | 1.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4980.60 | 4966.05 | 5039.00 | 4952.75 | 0.074 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.94 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.94 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow