(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 81609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3764.20 | 3758.55 | 3845.00 | 3731.40 | 0.186 times |
| 16 Fri Jan 2026 | 3775.75 | 3800.50 | 3825.10 | 3740.00 | 0.399 times |
| 14 Wed Jan 2026 | 3833.15 | 3826.35 | 3889.00 | 3811.00 | 0.962 times |
| 13 Tue Jan 2026 | 3826.35 | 3850.00 | 3887.95 | 3783.65 | 0.245 times |
| 12 Mon Jan 2026 | 3833.45 | 3841.60 | 3917.95 | 3763.00 | 2.553 times |
| 09 Fri Jan 2026 | 3805.10 | 3788.55 | 3834.30 | 3747.60 | 1.147 times |
| 08 Thu Jan 2026 | 3788.90 | 3845.00 | 3870.50 | 3781.40 | 0.376 times |
| 07 Wed Jan 2026 | 3842.90 | 3664.90 | 3849.00 | 3660.00 | 1.174 times |
| 06 Tue Jan 2026 | 3664.90 | 3644.00 | 3679.00 | 3607.10 | 0.504 times |
| 05 Mon Jan 2026 | 3646.50 | 3715.40 | 3715.75 | 3636.55 | 2.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3726 or till 3661.5. Use a stoploss of 3779.73 and if the stock hits stoploss, then it can shoot up till 3833.47
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3607.10 |
| Downside Target | 3701.60 |
| Upside Target | 3917.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4423.40 |
| Upside Target | 4525.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3715.4 |
| Downside Intraday Target | 3666.6 |
| Upside Intraday Target | 3829 |
| Upside Intraday Target | 3893.8 |
| Upside Intraday Target | 3780.2 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3764.20 | 3758.55 | 3845.00 | 3731.40 | 0.045 times |
| 16 Fri Jan 2026 | 3775.75 | 3841.60 | 3917.95 | 3740.00 | 0.735 times |
| 09 Fri Jan 2026 | 3805.10 | 3715.40 | 3870.50 | 3607.10 | 4.478 times |
| 02 Fri Jan 2026 | 3721.00 | 3780.05 | 3803.00 | 3701.60 | 3.277 times |
| 26 Fri Dec 2025 | 3786.20 | 3822.05 | 3865.95 | 3772.90 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3764.20 | 3798.75 | 3917.95 | 3607.10 | 2.5 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.43 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.43 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow