(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Dmart is 36360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3842.90 | 3664.90 | 3849.00 | 3660.00 | 2.634 times |
| 06 Tue Jan 2026 | 3664.90 | 3644.00 | 3679.00 | 3607.10 | 1.131 times |
| 05 Mon Jan 2026 | 3646.50 | 3715.40 | 3715.75 | 3636.55 | 5.513 times |
| 02 Fri Jan 2026 | 3721.00 | 3720.00 | 3753.90 | 3701.60 | 0.415 times |
| 01 Thu Jan 2026 | 3717.65 | 3798.75 | 3800.00 | 3703.00 | 0.241 times |
| 31 Wed Dec 2025 | 3779.90 | 3749.65 | 3798.00 | 3742.00 | 0.57 times |
| 30 Tue Dec 2025 | 3754.05 | 3798.95 | 3803.00 | 3748.50 | 1.516 times |
| 29 Mon Dec 2025 | 3787.60 | 3780.05 | 3792.00 | 3768.80 | 0.094 times |
| 26 Fri Dec 2025 | 3786.20 | 3786.45 | 3821.35 | 3780.00 | 0.113 times |
| 24 Wed Dec 2025 | 3800.00 | 3827.45 | 3842.25 | 3772.90 | 0.152 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3843.9 as stoploss in an intra day sell trade for a target of 3786.16. However, stock will show a bullish move above 3843.9.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3607.10 |
| Downside Target | 3701.60 |
| Upside Target | 3914.70 |
| Upside Target | 3955.00 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4423.40 |
| Upside Target | 4525.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3683.67 |
| Downside Intraday Target | 3524.43 |
| Upside Intraday Target | 3925.57 |
| Upside Intraday Target | 4008.23 |
| Downside Intraday Target | 3766.33 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3842.90 | 3715.40 | 3849.00 | 3607.10 | 3.272 times |
| 02 Fri Jan 2026 | 3721.00 | 3780.05 | 3803.00 | 3701.60 | 3.277 times |
| 26 Fri Dec 2025 | 3786.20 | 3822.05 | 3865.95 | 3772.90 | 0.523 times |
| 19 Fri Dec 2025 | 3820.30 | 3841.20 | 3914.70 | 3744.10 | 1.163 times |
| 12 Fri Dec 2025 | 3843.60 | 3932.20 | 3955.00 | 3773.00 | 0.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3842.90 | 3798.75 | 3849.00 | 3607.10 | 1.075 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3717.4 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3717.4 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow