(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Dmart is 10287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4044.00 | 4020.05 | 4072.35 | 4016.65 | 0.414 times |
| 28 Wed May 2025 | 4041.90 | 4086.00 | 4101.90 | 4036.05 | 0.982 times |
| 27 Tue May 2025 | 4093.80 | 4138.15 | 4140.00 | 4078.00 | 0.502 times |
| 26 Mon May 2025 | 4137.55 | 4140.85 | 4171.00 | 4120.50 | 0.611 times |
| 23 Fri May 2025 | 4139.85 | 4076.00 | 4151.15 | 4068.10 | 0.628 times |
| 22 Thu May 2025 | 4080.45 | 4139.00 | 4139.05 | 4050.50 | 1.341 times |
| 21 Wed May 2025 | 4113.40 | 4102.10 | 4124.05 | 4070.05 | 1.259 times |
| 20 Tue May 2025 | 4071.80 | 4299.70 | 4299.70 | 4062.00 | 1.527 times |
| 19 Mon May 2025 | 4205.40 | 4190.65 | 4245.00 | 4190.65 | 0.983 times |
| 16 Fri May 2025 | 4188.05 | 4075.00 | 4195.50 | 4047.50 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4004.8 or till 3929.4. Use a stoploss of 4067.66 and if the stock hits stoploss, then it can shoot up till 4130.49
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3941.05 |
| Upside Target | 4165.00 |
| Upside Target | 4171.00 |
| Upside Target | 4188.00 |
| Upside Target | 4195.50 |
| Upside Target | 4299.70 |
| Upside Target | 4461.10 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3983.43 |
| Downside Intraday Target | 3922.87 |
| Upside Intraday Target | 4137.78 |
| Upside Intraday Target | 4231.57 |
| Upside Intraday Target | 4077.22 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4044.00 | 4140.85 | 4171.00 | 4016.65 | 0.437 times |
| 23 Fri May 2025 | 4139.85 | 4190.65 | 4299.70 | 4050.50 | 0.418 times |
| 16 Fri May 2025 | 4188.05 | 4068.35 | 4195.50 | 3996.65 | 0.922 times |
| 09 Fri May 2025 | 3973.30 | 3935.75 | 4069.85 | 3821.30 | 2.349 times |
| 02 Fri May 2025 | 4060.50 | 4379.95 | 4461.10 | 4025.30 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4044.00 | 4199.40 | 4299.70 | 3821.30 | 0.473 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.47 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.47 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow