(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Dmart is 22431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4346.50 | 4379.95 | 4379.95 | 4220.00 | 3.154 times |
| 02 Wed Jul 2025 | 4392.25 | 4500.00 | 4500.00 | 4341.30 | 0.993 times |
| 01 Tue Jul 2025 | 4452.20 | 4395.00 | 4482.10 | 4380.50 | 0.9 times |
| 30 Mon Jun 2025 | 4372.15 | 4315.35 | 4399.85 | 4315.35 | 0.751 times |
| 27 Fri Jun 2025 | 4310.95 | 4286.05 | 4347.05 | 4286.05 | 0.546 times |
| 26 Thu Jun 2025 | 4314.85 | 4276.90 | 4330.00 | 4266.10 | 0.726 times |
| 25 Wed Jun 2025 | 4276.65 | 4269.75 | 4292.75 | 4236.95 | 0.587 times |
| 24 Tue Jun 2025 | 4253.45 | 4338.30 | 4359.55 | 4242.00 | 0.643 times |
| 23 Mon Jun 2025 | 4333.25 | 4289.75 | 4359.00 | 4260.15 | 0.649 times |
| 19 Thu Jun 2025 | 4198.45 | 4230.20 | 4251.75 | 4161.00 | 1.263 times |
Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4344, but if it comes below 4344, then a intra day sell could be more profitable.
If you take a sell trade below 4344, then use 4344 as stoploss and 4222.1 as target. However if you take a buy trade in stock , then use 4344 as stoploss and 4490.4 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3929.80 |
| Downside Target | 4188.00 |
| Downside Target | 4244.55 |
| Downside Target | 4251.75 |
| Downside Target | 4299.70 |
| Upside Target | 4359.55 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4211 |
| Downside Intraday Target | 4075.5 |
| Upside Intraday Target | 4491 |
| Upside Intraday Target | 4635.5 |
| Upside Intraday Target | 4355.5 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4346.50 | 4315.35 | 4500.00 | 4220.00 | 1.84 times |
| 27 Fri Jun 2025 | 4310.95 | 4289.75 | 4359.55 | 4236.95 | 0.629 times |
| 19 Thu Jun 2025 | 4198.45 | 4030.30 | 4251.75 | 3985.30 | 1.015 times |
| 13 Fri Jun 2025 | 4050.60 | 4201.60 | 4227.10 | 3929.80 | 1.583 times |
| 06 Fri Jun 2025 | 4200.60 | 3960.35 | 4244.55 | 3960.35 | 1.797 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4346.50 | 4395.00 | 4500.00 | 4220.00 | 0.297 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4328.96 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4328.96 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow