(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Dmart is 13949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4698.00 | 4661.65 | 4713.50 | 4656.75 | 0.363 times |
| 15 Mon Sep 2025 | 4649.00 | 4612.20 | 4696.15 | 4574.00 | 0.58 times |
| 12 Fri Sep 2025 | 4614.40 | 4625.05 | 4634.00 | 4587.00 | 0.818 times |
| 11 Thu Sep 2025 | 4591.45 | 4650.00 | 4650.00 | 4563.00 | 1.398 times |
| 10 Wed Sep 2025 | 4632.20 | 4780.00 | 4786.10 | 4613.25 | 0.687 times |
| 09 Tue Sep 2025 | 4759.05 | 4717.20 | 4779.85 | 4690.80 | 0.769 times |
| 08 Mon Sep 2025 | 4716.75 | 4793.40 | 4813.90 | 4706.25 | 0.724 times |
| 05 Fri Sep 2025 | 4792.45 | 4835.15 | 4877.00 | 4770.05 | 1.364 times |
| 04 Thu Sep 2025 | 4830.30 | 4913.80 | 4916.30 | 4781.00 | 1.799 times |
| 03 Wed Sep 2025 | 4756.80 | 4651.20 | 4770.00 | 4651.20 | 0.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4648.4 or till 4578.8. Use a stoploss of 4706.45 and if the stock hits stoploss, then it can shoot up till 4764.48
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Downside Target | 4299.70 |
| Downside Target | 4399.85 |
| Downside Target | 4500.00 |
| Upside Target | 4713.50 |
| Upside Target | 4761.50 |
| Upside Target | 4800.00 |
| Upside Target | 4813.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4610.17 |
| Downside Intraday Target | 4522.33 |
| Upside Intraday Target | 4749.67 |
| Upside Intraday Target | 4801.33 |
| Downside Intraday Target | 4661.83 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4698.00 | 4612.20 | 4713.50 | 4574.00 | 0.214 times |
| 12 Fri Sep 2025 | 4614.40 | 4793.40 | 4813.90 | 4563.00 | 0.746 times |
| 05 Fri Sep 2025 | 4792.45 | 4798.80 | 4916.30 | 4651.20 | 1.213 times |
| 29 Fri Aug 2025 | 4752.35 | 4705.20 | 4800.00 | 4679.75 | 0.244 times |
| 22 Fri Aug 2025 | 4697.80 | 4406.05 | 4761.50 | 4400.35 | 5.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4698.00 | 4798.80 | 4916.30 | 4563.00 | 0.331 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4716.4 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4716.4 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow