(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Dmart is 15358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 4315.20 | 4298.60 | 4332.50 | 4270.00 | 5.783 times |
| 15 Wed Oct 2025 | 4258.65 | 4206.40 | 4274.10 | 4206.40 | 1.045 times |
| 14 Tue Oct 2025 | 4205.80 | 4210.05 | 4245.65 | 4196.55 | 0.455 times |
| 13 Mon Oct 2025 | 4202.15 | 4319.50 | 4345.00 | 4192.20 | 2.18 times |
| 10 Fri Oct 2025 | 4319.70 | 4300.35 | 4365.00 | 4300.35 | 1.224 times |
| 09 Thu Oct 2025 | 4306.70 | 4309.40 | 4318.65 | 4272.15 | 0.289 times |
| 08 Wed Oct 2025 | 4293.00 | 4305.00 | 4323.90 | 4270.00 | 0.804 times |
| 07 Tue Oct 2025 | 4305.25 | 4325.00 | 4347.00 | 4270.00 | 0.743 times |
| 06 Mon Oct 2025 | 4301.50 | 4379.95 | 4387.00 | 4270.00 | 1.461 times |
| 03 Fri Oct 2025 | 4417.55 | 4436.20 | 4441.00 | 4389.90 | 0.48 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4270.4 as stoploss in an intra day buy trade for a target of 4447.76. However, stock will show a bearish move below 4270.4.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Upside Target | 4500.00 |
| Upside Target | 4509.15 |
| Upside Target | 4525.90 |
| Upside Target | 4569.90 |
| Upside Target | 4574.00 |
| Upside Target | 4800.00 |
| Upside Target | 4808.55 |
| Upside Target | 4815.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4223.27 |
| Downside Intraday Target | 4131.33 |
| Upside Intraday Target | 4376.07 |
| Upside Intraday Target | 4436.93 |
| Downside Intraday Target | 4284.13 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 4315.20 | 4319.50 | 4345.00 | 4192.20 | 2.093 times |
| 10 Fri Oct 2025 | 4319.70 | 4379.95 | 4387.00 | 4270.00 | 1.309 times |
| 03 Fri Oct 2025 | 4417.55 | 4500.00 | 4569.90 | 4389.90 | 0.991 times |
| 26 Fri Sep 2025 | 4518.05 | 4808.55 | 4808.55 | 4509.15 | 1.18 times |
| 19 Fri Sep 2025 | 4773.15 | 4612.20 | 4815.90 | 4574.00 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 4315.20 | 4425.05 | 4525.90 | 4192.20 | 0.905 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4291.11 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4291.11 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow