(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Dmart is 27752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4056.35 | 4057.25 | 4090.10 | 4042.45 | 0.124 times |
| 12 Wed Nov 2025 | 4057.25 | 4076.15 | 4090.20 | 4045.85 | 0.205 times |
| 11 Tue Nov 2025 | 4071.75 | 4019.15 | 4079.00 | 4019.15 | 0.125 times |
| 10 Mon Nov 2025 | 4017.55 | 3993.55 | 4070.00 | 3993.55 | 0.403 times |
| 07 Fri Nov 2025 | 4011.40 | 4065.55 | 4075.35 | 3985.05 | 0.978 times |
| 06 Thu Nov 2025 | 4083.20 | 4197.85 | 4197.85 | 4072.20 | 0.252 times |
| 04 Tue Nov 2025 | 4182.05 | 4156.60 | 4217.45 | 4145.05 | 5.891 times |
| 03 Mon Nov 2025 | 4156.30 | 4150.00 | 4172.00 | 4112.00 | 0.25 times |
| 31 Fri Oct 2025 | 4152.40 | 4165.00 | 4200.00 | 4146.65 | 1.41 times |
| 30 Thu Oct 2025 | 4162.10 | 4230.05 | 4237.00 | 4152.00 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4082, but if it comes above 4082, then a intra day buy could be more profitable.
If you take a sell trade below 4082, then use 4082 as stoploss and 3967.1 as target. However if you take a buy trade in stock , then use 4082 as stoploss and 4177.73 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Upside Target | 4090.20 |
| Upside Target | 4258.00 |
| Upside Target | 4297.75 |
| Upside Target | 4333.50 |
| Upside Target | 4345.00 |
| Upside Target | 4423.40 |
| Upside Target | 4500.00 |
| Upside Target | 4525.90 |
| Upside Target | 4800.00 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4003.2 |
| Downside Intraday Target | 3950.05 |
| Upside Intraday Target | 4099.85 |
| Upside Intraday Target | 4143.35 |
| Downside Intraday Target | 4046.7 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4056.35 | 3993.55 | 4090.20 | 3993.55 | 0.116 times |
| 07 Fri Nov 2025 | 4011.40 | 4150.00 | 4217.45 | 3985.05 | 2.521 times |
| 31 Fri Oct 2025 | 4152.40 | 4197.60 | 4297.75 | 4146.65 | 4.067 times |
| 23 Thu Oct 2025 | 4266.80 | 4303.10 | 4333.50 | 4258.00 | 0.084 times |
| 17 Fri Oct 2025 | 4300.60 | 4319.50 | 4345.00 | 4192.20 | 3.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4056.35 | 4150.00 | 4217.45 | 3985.05 | 0.523 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.99 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.99 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow