(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 22973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 156.20 | 156.00 | 159.60 | 154.15 | 0.097 times |
| 22 Tue Apr 2025 | 161.30 | 165.25 | 165.25 | 160.00 | 0.117 times |
| 21 Mon Apr 2025 | 163.40 | 163.40 | 165.00 | 159.00 | 0.214 times |
| 17 Thu Apr 2025 | 165.25 | 162.25 | 169.00 | 155.45 | 0.79 times |
| 16 Wed Apr 2025 | 159.25 | 150.65 | 162.00 | 148.00 | 0.612 times |
| 15 Tue Apr 2025 | 150.65 | 155.05 | 157.95 | 147.30 | 0.564 times |
| 11 Fri Apr 2025 | 154.40 | 156.50 | 158.80 | 151.85 | 0.537 times |
| 09 Wed Apr 2025 | 150.05 | 156.45 | 160.05 | 145.55 | 0.683 times |
| 08 Tue Apr 2025 | 154.45 | 141.00 | 154.95 | 141.00 | 0.997 times |
| 04 Fri Apr 2025 | 155.00 | 148.00 | 170.00 | 148.00 | 4.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.6 as stoploss in an intra day sell trade for a target of 133.92. However, stock will show a bullish move above 157.6.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 113.90 |
| Downside Target | 124.95 |
| Downside Target | 133.00 |
| Downside Target | 141.00 |
| Downside Target | 145.00 |
| Downside Target | 154.15 |
| Upside Target | 160.05 |
| Upside Target | 164.55 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
| Upside Target | 199.75 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 151.82 |
| Downside Intraday Target | 147.43 |
| Upside Intraday Target | 162.92 |
| Upside Intraday Target | 169.63 |
| Upside Intraday Target | 158.53 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 156.20 | 163.40 | 165.25 | 154.15 | 0.218 times |
| 17 Thu Apr 2025 | 165.25 | 155.05 | 169.00 | 147.30 | 0.887 times |
| 11 Fri Apr 2025 | 154.40 | 141.00 | 160.05 | 141.00 | 0.384 times |
| 04 Fri Apr 2025 | 155.00 | 103.00 | 170.00 | 100.90 | 1.632 times |
| 28 Fri Mar 2025 | 100.55 | 113.15 | 113.90 | 100.20 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 156.20 | 103.00 | 170.00 | 100.90 | 1.027 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
| 31 Fri Jan 2025 | 159.50 | 172.90 | 184.70 | 145.00 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow