(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Chemcrux is 10972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 145.25 | 149.00 | 151.00 | 145.00 | 0.167 times |
| 25 Fri Apr 2025 | 150.10 | 156.20 | 156.20 | 148.40 | 0.343 times |
| 24 Thu Apr 2025 | 156.20 | 156.00 | 159.60 | 154.15 | 0.204 times |
| 22 Tue Apr 2025 | 161.30 | 165.25 | 165.25 | 160.00 | 0.246 times |
| 21 Mon Apr 2025 | 163.40 | 163.40 | 165.00 | 159.00 | 0.448 times |
| 17 Thu Apr 2025 | 165.25 | 162.25 | 169.00 | 155.45 | 1.655 times |
| 16 Wed Apr 2025 | 159.25 | 150.65 | 162.00 | 148.00 | 1.281 times |
| 15 Tue Apr 2025 | 150.65 | 155.05 | 157.95 | 147.30 | 1.182 times |
| 11 Fri Apr 2025 | 154.40 | 156.50 | 158.80 | 151.85 | 1.123 times |
| 09 Wed Apr 2025 | 150.05 | 156.45 | 160.05 | 145.55 | 1.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.2 or till 187.7. Use a stoploss of 137.33 and if this stock hits its stoploss, then it can fall down till 114.42
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.95 |
| Downside Target | 133.00 |
| Downside Target | 141.00 |
| Downside Target | 145.00 |
| Upside Target | 160.05 |
| Upside Target | 164.55 |
| Upside Target | 167.00 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
| Upside Target | 199.75 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 143.17 |
| Downside Intraday Target | 141.08 |
| Upside Intraday Target | 149.17 |
| Upside Intraday Target | 153.08 |
| Upside Intraday Target | 147.08 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 145.25 | 149.00 | 151.00 | 145.00 | 0.135 times |
| 25 Fri Apr 2025 | 150.10 | 163.40 | 165.25 | 148.40 | 0.301 times |
| 17 Thu Apr 2025 | 165.25 | 155.05 | 169.00 | 147.30 | 0.887 times |
| 11 Fri Apr 2025 | 154.40 | 141.00 | 160.05 | 141.00 | 0.384 times |
| 04 Fri Apr 2025 | 155.00 | 103.00 | 170.00 | 100.90 | 1.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 145.25 | 103.00 | 170.00 | 100.90 | 1.051 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
| 31 Fri Jan 2025 | 159.50 | 172.90 | 184.70 | 145.00 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow