(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 6258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 100.85 | 102.95 | 105.85 | 100.20 | 1.019 times |
| 14 Wed Jan 2026 | 102.00 | 103.00 | 112.00 | 100.00 | 1.377 times |
| 13 Tue Jan 2026 | 102.95 | 103.50 | 106.40 | 101.50 | 0.931 times |
| 12 Mon Jan 2026 | 103.55 | 105.00 | 105.65 | 100.00 | 1.697 times |
| 09 Fri Jan 2026 | 105.00 | 105.45 | 106.00 | 102.00 | 1.352 times |
| 08 Thu Jan 2026 | 103.65 | 104.00 | 106.35 | 102.30 | 1.641 times |
| 07 Wed Jan 2026 | 104.05 | 104.85 | 104.85 | 104.00 | 0.907 times |
| 06 Tue Jan 2026 | 104.85 | 105.40 | 107.00 | 104.40 | 0.513 times |
| 05 Mon Jan 2026 | 105.70 | 108.00 | 108.90 | 105.10 | 0.69 times |
| 02 Fri Jan 2026 | 108.45 | 108.00 | 109.00 | 106.60 | 0.627 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.6, for a target of 103.5 or 105.98
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 104.40 |
| Upside Target | 111.20 |
| Upside Target | 111.75 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 122.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 96.57 |
| Downside Intraday Target | 92.28 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 116.28 |
| Upside Intraday Target | 104.28 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 100.85 | 105.00 | 112.00 | 100.00 | 0.984 times |
| 09 Fri Jan 2026 | 105.00 | 108.00 | 108.90 | 102.00 | 1.267 times |
| 02 Fri Jan 2026 | 108.45 | 107.80 | 110.50 | 104.40 | 1.405 times |
| 26 Fri Dec 2025 | 108.10 | 107.00 | 111.20 | 107.00 | 0.874 times |
| 19 Fri Dec 2025 | 108.55 | 111.10 | 111.75 | 105.00 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 100.85 | 107.60 | 112.00 | 100.00 | 0.717 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow