(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 7050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 96.40 | 95.00 | 98.35 | 95.00 | 0.573 times |
| 22 Thu Jan 2026 | 98.35 | 98.80 | 98.80 | 95.05 | 0.323 times |
| 21 Wed Jan 2026 | 95.20 | 95.00 | 99.00 | 94.40 | 0.67 times |
| 20 Tue Jan 2026 | 94.95 | 100.90 | 100.90 | 93.00 | 1.2 times |
| 19 Mon Jan 2026 | 100.90 | 101.50 | 104.65 | 100.90 | 0.692 times |
| 16 Fri Jan 2026 | 100.85 | 102.95 | 105.85 | 100.20 | 0.904 times |
| 14 Wed Jan 2026 | 102.00 | 103.00 | 112.00 | 100.00 | 1.222 times |
| 13 Tue Jan 2026 | 102.95 | 103.50 | 106.40 | 101.50 | 0.827 times |
| 12 Mon Jan 2026 | 103.55 | 105.00 | 105.65 | 100.00 | 1.506 times |
| 09 Fri Jan 2026 | 105.00 | 105.45 | 106.00 | 102.00 | 1.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 94 as target. However if you take a buy trade in stock , then use 99 as stoploss and 103.23 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 93.00 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 104.40 |
| Upside Target | 107.00 |
| Upside Target | 111.20 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 122.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 91.38 |
| Downside Intraday Target | 86.37 |
| Upside Intraday Target | 103.03 |
| Upside Intraday Target | 109.67 |
| Upside Intraday Target | 98.02 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 96.40 | 101.50 | 104.65 | 93.00 | 0.775 times |
| 16 Fri Jan 2026 | 100.85 | 105.00 | 112.00 | 100.00 | 0.984 times |
| 09 Fri Jan 2026 | 105.00 | 108.00 | 108.90 | 102.00 | 1.267 times |
| 02 Fri Jan 2026 | 108.45 | 107.80 | 110.50 | 104.40 | 1.405 times |
| 26 Fri Dec 2025 | 108.10 | 107.00 | 111.20 | 107.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 96.40 | 107.60 | 112.00 | 93.00 | 0.971 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow